丰元股份[002805]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43.81 |
36 |
36 |
集合竞价 |
| 09:15:09 |
42.9 |
102 |
102 |
集合竞价 |
| 09:15:18 |
42.77 |
121 |
121 |
集合竞价 |
| 09:15:36 |
42.77 |
130 |
130 |
集合竞价 |
| 09:15:45 |
42.77 |
131 |
131 |
集合竞价 |
| 09:16:03 |
42.77 |
131 |
131 |
集合竞价 |
| 09:16:12 |
42.78 |
131 |
131 |
集合竞价 |
| 09:16:21 |
42.78 |
132 |
132 |
集合竞价 |
| 09:16:48 |
42.78 |
132 |
132 |
集合竞价 |
| 09:16:57 |
42.78 |
132 |
132 |
集合竞价 |
| 09:17:06 |
42.78 |
135 |
135 |
集合竞价 |
| 09:17:15 |
42.9 |
95 |
95 |
集合竞价 |
| 09:17:24 |
42.78 |
139 |
139 |
集合竞价 |
| 09:17:33 |
42.78 |
139 |
139 |
集合竞价 |
| 09:17:42 |
42.9 |
94 |
94 |
集合竞价 |
| 09:17:51 |
42.9 |
96 |
96 |
集合竞价 |
| 09:18:18 |
42.9 |
97 |
97 |
集合竞价 |
| 09:18:27 |
42.9 |
98 |
98 |
集合竞价 |
| 09:18:54 |
42.77 |
100 |
100 |
集合竞价 |
| 09:19:48 |
42.77 |
105 |
105 |
集合竞价 |
| 09:19:57 |
42.77 |
156 |
156 |
集合竞价 |
| 09:20:00 |
42.77 |
157 |
157 |
集合竞价 |
| 09:20:09 |
42.77 |
159 |
159 |
集合竞价 |
| 09:20:27 |
42.77 |
211 |
211 |
集合竞价 |
| 09:20:36 |
42.77 |
211 |
211 |
集合竞价 |
| 09:20:45 |
42.77 |
211 |
211 |
集合竞价 |
| 09:20:54 |
42.77 |
223 |
223 |
集合竞价 |
| 09:21:03 |
42.77 |
224 |
224 |
集合竞价 |
| 09:21:12 |
42.77 |
231 |
231 |
集合竞价 |
| 09:21:21 |
42.77 |
261 |
261 |
集合竞价 |
| 09:21:30 |
42.77 |
269 |
269 |
集合竞价 |
| 09:21:48 |
42.77 |
269 |
269 |
集合竞价 |
| 09:21:57 |
42.77 |
272 |
272 |
集合竞价 |
| 09:22:06 |
42.77 |
273 |
273 |
集合竞价 |
| 09:22:42 |
42.5 |
540 |
540 |
集合竞价 |
| 09:23:00 |
42.5 |
553 |
553 |
集合竞价 |
| 09:23:09 |
42.5 |
566 |
566 |
集合竞价 |
| 09:23:18 |
42.5 |
566 |
566 |
集合竞价 |
| 09:23:27 |
42.5 |
592 |
592 |
集合竞价 |
| 09:23:36 |
42.35 |
728 |
728 |
集合竞价 |
| 09:23:45 |
42.35 |
793 |
793 |
集合竞价 |
| 09:23:54 |
42.35 |
797 |
797 |
集合竞价 |
| 09:24:03 |
42.35 |
798 |
798 |
集合竞价 |
| 09:24:12 |
42.35 |
810 |
810 |
集合竞价 |
| 09:24:21 |
42.35 |
1035 |
1035 |
集合竞价 |
| 09:24:30 |
42.3 |
1076 |
1076 |
集合竞价 |
| 09:24:39 |
42.3 |
1101 |
1101 |
集合竞价 |
| 09:24:48 |
42.35 |
1141 |
1141 |
集合竞价 |
| 09:24:57 |
42.35 |
1184 |
1184 |
集合竞价 |
| 09:25:00 |
42.35 |
1214 |
2398 |
卖出 |
| 09:30:00 |
42.5 |
347 |
2745 |
买入 |
| 09:30:03 |
42.5 |
616 |
3361 |
买入 |
| 09:30:06 |
42.55 |
89 |
3450 |
买入 |
| 09:30:09 |
42.62 |
47 |
3497 |
买入 |
| 09:30:12 |
42.63 |
62 |
3559 |
买入 |
| 09:30:15 |
42.62 |
46 |
3605 |
卖出 |
| 09:30:18 |
42.75 |
8 |
3613 |
买入 |
| 09:30:21 |
42.75 |
26 |
3639 |
卖出 |
| 09:30:24 |
42.85 |
45 |
3684 |
买入 |
| 09:30:27 |
42.85 |
15 |
3699 |
买入 |
| 09:30:30 |
42.9 |
130 |
3829 |
买入 |
| 09:30:33 |
42.99 |
134 |
3963 |
买入 |
| 09:30:36 |
43.05 |
80 |
4043 |
买入 |
| 09:30:39 |
42.95 |
81 |
4124 |
卖出 |
| 09:30:42 |
42.98 |
15 |
4139 |
买入 |
| 09:30:45 |
43.02 |
27 |
4166 |
买入 |
| 09:30:48 |
43.18 |
33 |
4199 |
买入 |
| 09:30:51 |
43.3 |
5 |
4204 |
买入 |
| 09:30:54 |
43.32 |
53 |
4257 |
买入 |
| 09:30:57 |
43.33 |
8 |
4265 |
卖出 |
| 09:31:00 |
43.45 |
2 |
4267 |
买入 |
| 09:31:03 |
43.48 |
50 |
4317 |
买入 |
| 09:31:06 |
43.42 |
29 |
4346 |
卖出 |
| 09:31:09 |
43.45 |
33 |
4379 |
买入 |
| 09:31:12 |
43.45 |
23 |
4402 |
买入 |
| 09:31:15 |
43.44 |
96 |
4498 |
卖出 |
| 09:31:18 |
43.45 |
118 |
4616 |
买入 |
| 09:31:21 |
43.45 |
52 |
4668 |
卖出 |
| 09:31:24 |
43.5 |
72 |
4740 |
买入 |
| 09:31:27 |
43.46 |
52 |
4792 |
卖出 |
| 09:31:30 |
43.51 |
77 |
4869 |
买入 |
| 09:31:33 |
43.51 |
9 |
4878 |
卖出 |
| 09:31:36 |
43.53 |
32 |
4910 |
买入 |
| 09:31:39 |
43.59 |
34 |
4944 |
买入 |
| 09:31:42 |
43.59 |
51 |
4995 |
卖出 |
| 09:31:45 |
43.6 |
112 |
5107 |
买入 |
| 09:31:48 |
43.8 |
28 |
5135 |
买入 |
| 09:31:51 |
43.77 |
15 |
5150 |
卖出 |
| 09:31:54 |
43.8 |
138 |
5288 |
买入 |
| 09:31:57 |
43.66 |
25 |
5313 |
卖出 |
| 09:32:00 |
43.67 |
47 |
5360 |
买入 |
| 09:32:03 |
43.8 |
80 |
5440 |
买入 |
| 09:32:06 |
43.65 |
8 |
5448 |
卖出 |
| 09:32:09 |
43.67 |
19 |
5467 |
买入 |
| 09:32:12 |
43.6 |
44 |
5511 |
卖出 |
| 09:32:15 |
43.63 |
86 |
5597 |
买入 |
| 09:32:18 |
43.58 |
63 |
5660 |
卖出 |
| 09:32:21 |
43.58 |
72 |
5732 |
卖出 |
| 09:32:24 |
43.46 |
71 |
5803 |
卖出 |
| 09:32:27 |
43.51 |
7 |
5810 |
买入 |
| 09:32:30 |
43.51 |
42 |
5852 |
买入 |
| 09:32:33 |
43.46 |
46 |
5898 |
买入 |
| 09:32:36 |
43.33 |
32 |
5930 |
卖出 |
| 09:32:39 |
43.43 |
45 |
5975 |
买入 |
| 09:32:42 |
43.37 |
56 |
6031 |
卖出 |
| 09:32:45 |
43.33 |
22 |
6053 |
卖出 |
| 09:32:48 |
43.33 |
7 |
6060 |
买入 |
| 09:32:51 |
43.3 |
60 |
6120 |
卖出 |
| 09:32:54 |
43.25 |
25 |
6145 |
卖出 |
| 09:32:57 |
43.27 |
16 |
6161 |
买入 |
| 09:33:00 |
43.16 |
16 |
6177 |
卖出 |
| 09:33:03 |
43.17 |
48 |
6225 |
买入 |
| 09:33:06 |
43.17 |
37 |
6262 |
买入 |
| 09:33:09 |
43.09 |
28 |
6290 |
卖出 |
| 09:33:12 |
43.28 |
124 |
6414 |
买入 |
| 09:33:15 |
43.35 |
143 |
6557 |
买入 |
| 09:33:18 |
43.34 |
10 |
6567 |
卖出 |
| 09:33:21 |
43.28 |
104 |
6671 |
卖出 |
| 09:33:24 |
43.4 |
1 |
6672 |
卖出 |
| 09:33:27 |
43.51 |
7 |
6679 |
买入 |
| 09:33:30 |
43.45 |
153 |
6832 |
卖出 |
| 09:33:33 |
43.35 |
35 |
6867 |
买入 |
| 09:33:36 |
43.36 |
120 |
6987 |
买入 |
| 09:33:39 |
43.37 |
9 |
6996 |
卖出 |
| 09:33:42 |
43.5 |
11 |
7007 |
买入 |
| 09:33:45 |
43.5 |
10 |
7017 |
买入 |
| 09:33:48 |
43.5 |
7 |
7024 |
买入 |
| 09:33:51 |
43.43 |
8 |
7032 |
卖出 |
| 09:33:54 |
43.48 |
23 |
7055 |
买入 |
| 09:33:57 |
43.38 |
4 |
7059 |
卖出 |
| 09:34:00 |
43.37 |
22 |
7081 |
卖出 |
| 09:34:03 |
43.3 |
33 |
7114 |
卖出 |
| 09:34:06 |
43.3 |
3 |
7117 |
卖出 |
| 09:34:09 |
43.3 |
8 |
7125 |
卖出 |
| 09:34:12 |
43.33 |
17 |
7142 |
买入 |
| 09:34:15 |
43.3 |
5 |
7147 |
卖出 |
| 09:34:18 |
43.3 |
20 |
7167 |
卖出 |
| 09:34:21 |
43.29 |
9 |
7176 |
卖出 |
| 09:34:24 |
43.28 |
10 |
7186 |
卖出 |
| 09:34:27 |
43.24 |
8 |
7194 |
卖出 |
| 09:34:30 |
43.24 |
15 |
7209 |
买入 |
| 09:34:33 |
43.23 |
25 |
7234 |
卖出 |
| 09:34:36 |
43.23 |
18 |
7252 |
买入 |
| 09:34:39 |
43.22 |
26 |
7278 |
卖出 |
| 09:34:42 |
43.21 |
18 |
7296 |
卖出 |
| 09:34:45 |
43.18 |
53 |
7349 |
卖出 |
| 09:34:48 |
43.19 |
13 |
7362 |
买入 |
| 09:34:51 |
43.2 |
73 |
7435 |
买入 |
| 09:34:54 |
43.18 |
27 |
7462 |
卖出 |
| 09:34:57 |
43.18 |
9 |
7471 |
买入 |
| 09:35:00 |
43.18 |
14 |
7485 |
买入 |
| 09:35:03 |
43.16 |
53 |
7538 |
卖出 |
| 09:35:06 |
43.14 |
92 |
7630 |
卖出 |
| 09:35:09 |
43.14 |
36 |
7666 |
买入 |
| 09:35:12 |
43.11 |
39 |
7705 |
卖出 |
| 09:35:15 |
43.1 |
19 |
7724 |
卖出 |
| 09:35:18 |
43.08 |
75 |
7799 |
卖出 |
| 09:35:21 |
43.1 |
73 |
7872 |
买入 |
| 09:35:24 |
43 |
71 |
7943 |
卖出 |
| 09:35:27 |
43.08 |
103 |
8046 |
买入 |
| 09:35:30 |
42.99 |
55 |
8101 |
卖出 |
| 09:35:33 |
43.1 |
77 |
8178 |
买入 |
| 09:35:36 |
43.01 |
8 |
8186 |
卖出 |
| 09:35:39 |
43.1 |
7 |
8193 |
买入 |
| 09:35:42 |
43.04 |
56 |
8249 |
卖出 |
| 09:35:45 |
43.05 |
47 |
8296 |
买入 |
| 09:35:48 |
43.1 |
27 |
8323 |
买入 |
| 09:35:51 |
43.09 |
8 |
8331 |
卖出 |
| 09:35:54 |
43.17 |
13 |
8344 |
买入 |
| 09:35:57 |
43.18 |
30 |
8374 |
买入 |
| 09:36:00 |
43.2 |
29 |
8403 |
买入 |
| 09:36:03 |
43.09 |
36 |
8439 |
卖出 |
| 09:36:06 |
43.18 |
44 |
8483 |
买入 |
| 09:36:09 |
43.14 |
22 |
8505 |
卖出 |
| 09:36:12 |
43.13 |
25 |
8530 |
买入 |
| 09:36:15 |
43.13 |
12 |
8542 |
买入 |
| 09:36:18 |
43.2 |
36 |
8578 |
买入 |
| 09:36:21 |
43.21 |
3 |
8581 |
买入 |
| 09:36:24 |
43.2 |
2 |
8583 |
卖出 |
| 09:36:27 |
43.2 |
50 |
8633 |
卖出 |
| 09:36:30 |
43.21 |
7 |
8640 |
买入 |
| 09:36:33 |
43.21 |
10 |
8650 |
卖出 |
| 09:36:36 |
43.23 |
61 |
8711 |
买入 |
| 09:36:39 |
43.18 |
56 |
8767 |
卖出 |
| 09:36:42 |
43.19 |
31 |
8798 |
买入 |
| 09:36:48 |
43.15 |
3 |
8801 |
买入 |
| 09:36:51 |
43.2 |
3 |
8804 |
买入 |
| 09:36:54 |
43.15 |
7 |
8811 |
卖出 |
| 09:36:57 |
43.16 |
43 |
8854 |
卖出 |
| 09:37:00 |
43.23 |
6 |
8860 |
买入 |
| 09:37:03 |
43.16 |
5 |
8865 |
卖出 |
| 09:37:09 |
43.21 |
5 |
8870 |
买入 |
| 09:37:15 |
43.21 |
4 |
8874 |
买入 |
| 09:37:18 |
43.21 |
22 |
8896 |
卖出 |
| 09:37:21 |
43.21 |
7 |
8903 |
卖出 |
| 09:37:27 |
43.2 |
20 |
8923 |
卖出 |
| 09:37:30 |
43.17 |
12 |
8935 |
卖出 |
| 09:37:33 |
43.15 |
47 |
8982 |
卖出 |
| 09:37:36 |
43.17 |
65 |
9047 |
买入 |
| 09:37:39 |
43.18 |
30 |
9077 |
买入 |
| 09:37:42 |
43.17 |
2 |
9079 |
卖出 |
| 09:37:45 |
43.15 |
7 |
9086 |
卖出 |
| 09:37:48 |
43.13 |
51 |
9137 |
卖出 |
| 09:37:51 |
43.14 |
35 |
9172 |
卖出 |
| 09:37:54 |
43.12 |
59 |
9231 |
卖出 |
| 09:37:57 |
43.1 |
4 |
9235 |
卖出 |
| 09:38:00 |
43.09 |
12 |
9247 |
卖出 |
| 09:38:03 |
43.09 |
1 |
9248 |
卖出 |
| 09:38:06 |
43.08 |
62 |
9310 |
卖出 |
| 09:38:09 |
43.1 |
30 |
9340 |
买入 |
| 09:38:12 |
43.06 |
11 |
9351 |
卖出 |
| 09:38:15 |
43.09 |
4 |
9355 |
买入 |
| 09:38:18 |
43.07 |
1 |
9356 |
卖出 |
| 09:38:21 |
43.09 |
30 |
9386 |
买入 |
| 09:38:24 |
43.14 |
8 |
9394 |
买入 |
| 09:38:27 |
43.13 |
13 |
9407 |
买入 |
| 09:38:30 |
43.05 |
21 |
9428 |
卖出 |
| 09:38:33 |
43.09 |
6 |
9434 |
卖出 |
| 09:38:36 |
43.1 |
89 |
9523 |
买入 |
| 09:38:39 |
43.08 |
38 |
9561 |
卖出 |
| 09:38:42 |
43.08 |
11 |
9572 |
买入 |
| 09:38:45 |
43.14 |
52 |
9624 |
买入 |
| 09:38:48 |
43.15 |
11 |
9635 |
买入 |
| 09:38:51 |
43.18 |
17 |
9652 |
买入 |
| 09:38:54 |
43.21 |
14 |
9666 |
买入 |
| 09:38:57 |
43.24 |
8 |
9674 |
买入 |
| 09:39:00 |
43.24 |
24 |
9698 |
买入 |
| 09:39:03 |
43.19 |
5 |
9703 |
卖出 |
| 09:39:06 |
43.27 |
51 |
9754 |
买入 |
| 09:39:09 |
43.27 |
69 |
9823 |
卖出 |
| 09:39:12 |
43.2 |
18 |
9841 |
卖出 |
| 09:39:15 |
43.11 |
13 |
9854 |
卖出 |
| 09:39:18 |
43.19 |
6 |
9860 |
买入 |
| 09:39:21 |
43.12 |
1 |
9861 |
卖出 |
| 09:39:24 |
43.19 |
5 |
9866 |
买入 |
| 09:39:27 |
43.19 |
42 |
9908 |
卖出 |
| 09:39:30 |
43.12 |
2 |
9910 |
卖出 |
| 09:39:33 |
43.27 |
10 |
9920 |
买入 |
| 09:39:39 |
43.22 |
5 |
9925 |
买入 |
| 09:39:45 |
43.26 |
27 |
9952 |
买入 |
| 09:39:48 |
43.26 |
18 |
9970 |
卖出 |
| 09:39:51 |
43.37 |
127 |
10097 |
买入 |
| 09:39:54 |
43.25 |
21 |
10118 |
卖出 |
| 09:39:57 |
43.25 |
4 |
10122 |
卖出 |
| 09:40:00 |
43.25 |
19 |
10141 |
买入 |
| 09:40:03 |
43.3 |
11 |
10152 |
买入 |
| 09:40:12 |
43.3 |
8 |
10160 |
买入 |
| 09:40:15 |
43.3 |
4 |
10164 |
卖出 |
| 09:40:18 |
43.27 |
4 |
10168 |
买入 |
| 09:40:21 |
43.27 |
54 |
10222 |
卖出 |
| 09:40:27 |
43.27 |
4 |
10226 |
卖出 |
| 09:40:30 |
43.26 |
21 |
10247 |
卖出 |
| 09:40:33 |
43.25 |
12 |
10259 |
卖出 |
| 09:40:36 |
43.15 |
12 |
10271 |
卖出 |
| 09:40:39 |
43.26 |
169 |
10440 |
买入 |
| 09:40:42 |
43.17 |
1 |
10441 |
卖出 |
| 09:40:48 |
43.17 |
4 |
10445 |
卖出 |
| 09:40:54 |
43.17 |
26 |
10471 |
卖出 |
| 09:40:57 |
43.17 |
7 |
10478 |
卖出 |
| 09:41:00 |
43.2 |
18 |
10496 |
买入 |
| 09:41:03 |
43.18 |
46 |
10542 |
卖出 |
| 09:41:06 |
43.26 |
37 |
10579 |
买入 |
| 09:41:09 |
43.2 |
6 |
10585 |
卖出 |
| 09:41:12 |
43.2 |
1 |
10586 |
买入 |
| 09:41:15 |
43.18 |
5 |
10591 |
卖出 |
| 09:41:18 |
43.18 |
1 |
10592 |
卖出 |
| 09:41:21 |
43.18 |
9 |
10601 |
卖出 |
| 09:41:24 |
43.18 |
6 |
10607 |
买入 |
| 09:41:27 |
43.18 |
62 |
10669 |
买入 |
| 09:41:30 |
43.29 |
191 |
10860 |
买入 |
| 09:41:33 |
43.22 |
5 |
10865 |
卖出 |
| 09:41:39 |
43.22 |
6 |
10871 |
买入 |
| 09:41:42 |
43.22 |
7 |
10878 |
买入 |
| 09:41:45 |
43.25 |
27 |
10905 |
卖出 |
| 09:41:48 |
43.25 |
14 |
10919 |
卖出 |
| 09:41:51 |
43.2 |
11 |
10930 |
卖出 |
| 09:41:54 |
43.2 |
16 |
10946 |
卖出 |
| 09:41:57 |
43.2 |
11 |
10957 |
卖出 |
| 09:42:00 |
43.17 |
91 |
11048 |
卖出 |
| 09:42:03 |
43.2 |
461 |
11509 |
买入 |
| 09:42:06 |
43.17 |
24 |
11533 |
卖出 |
| 09:42:09 |
43.17 |
11 |
11544 |
卖出 |
| 09:42:12 |
43.17 |
4 |
11548 |
买入 |
| 09:42:15 |
43.16 |
3 |
11551 |
卖出 |
| 09:42:18 |
43.16 |
20 |
11571 |
卖出 |
| 09:42:21 |
43.17 |
50 |
11621 |
买入 |
| 09:42:24 |
43.21 |
132 |
11753 |
买入 |
| 09:42:30 |
43.2 |
74 |
11827 |
卖出 |
| 09:42:33 |
43.33 |
24 |
11851 |
买入 |
| 09:42:36 |
43.25 |
1 |
11852 |
卖出 |
| 09:42:39 |
43.25 |
3 |
11855 |
卖出 |
| 09:42:42 |
43.3 |
18 |
11873 |
买入 |
| 09:42:45 |
43.33 |
11 |
11884 |
买入 |
| 09:42:48 |
43.37 |
9 |
11893 |
买入 |
| 09:42:51 |
43.37 |
7 |
11900 |
买入 |
| 09:42:54 |
43.39 |
38 |
11938 |
买入 |
| 09:42:57 |
43.39 |
11 |
11949 |
买入 |
| 09:43:00 |
43.49 |
58 |
12007 |
买入 |
| 09:43:03 |
43.5 |
47 |
12054 |
买入 |
| 09:43:06 |
43.55 |
62 |
12116 |
买入 |