比音勒芬[002832]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:03 |
21.37 |
1 |
1 |
集合竞价 |
| 09:19:12 |
21.37 |
3 |
3 |
集合竞价 |
| 09:20:18 |
21.34 |
3 |
3 |
集合竞价 |
| 09:20:27 |
21.34 |
8 |
8 |
集合竞价 |
| 09:20:36 |
21.34 |
13 |
13 |
集合竞价 |
| 09:20:45 |
21.34 |
15 |
15 |
集合竞价 |
| 09:21:03 |
21.34 |
18 |
18 |
集合竞价 |
| 09:21:12 |
21.34 |
19 |
19 |
集合竞价 |
| 09:21:21 |
21.34 |
20 |
20 |
集合竞价 |
| 09:21:39 |
21.34 |
21 |
21 |
集合竞价 |
| 09:21:48 |
21.34 |
23 |
23 |
集合竞价 |
| 09:23:36 |
21.34 |
27 |
27 |
集合竞价 |
| 09:23:54 |
21.34 |
27 |
27 |
集合竞价 |
| 09:24:21 |
21.33 |
29 |
29 |
集合竞价 |
| 09:24:30 |
21.3 |
31 |
31 |
集合竞价 |
| 09:24:48 |
21.3 |
34 |
34 |
集合竞价 |
| 09:24:57 |
21.3 |
38 |
38 |
集合竞价 |
| 09:25:00 |
21.34 |
51 |
89 |
买入 |
| 09:30:00 |
21.41 |
43 |
132 |
买入 |
| 09:30:03 |
21.2 |
105 |
237 |
卖出 |
| 09:30:06 |
21.23 |
57 |
294 |
买入 |
| 09:30:12 |
21.32 |
55 |
349 |
卖出 |
| 09:30:15 |
21.64 |
11 |
360 |
买入 |
| 09:30:18 |
21.33 |
14 |
374 |
卖出 |
| 09:30:21 |
21.33 |
28 |
402 |
卖出 |
| 09:30:24 |
21.3 |
41 |
443 |
卖出 |
| 09:30:27 |
21.32 |
49 |
492 |
买入 |
| 09:30:30 |
21.33 |
14 |
506 |
买入 |
| 09:30:33 |
21.22 |
38 |
544 |
卖出 |
| 09:30:36 |
21.3 |
2 |
546 |
买入 |
| 09:30:39 |
21.33 |
12 |
558 |
买入 |
| 09:30:45 |
21.39 |
4 |
562 |
买入 |
| 09:30:48 |
21.37 |
1 |
563 |
买入 |
| 09:30:51 |
21.37 |
1 |
564 |
买入 |
| 09:30:57 |
21.36 |
7 |
571 |
卖出 |
| 09:31:09 |
21.5 |
11 |
582 |
买入 |
| 09:31:12 |
21.5 |
2 |
584 |
买入 |
| 09:31:15 |
21.4 |
18 |
602 |
卖出 |
| 09:31:18 |
21.44 |
12 |
614 |
买入 |
| 09:31:21 |
21.38 |
4 |
618 |
卖出 |
| 09:31:24 |
21.4 |
12 |
630 |
买入 |
| 09:31:27 |
21.44 |
38 |
668 |
买入 |
| 09:31:30 |
21.47 |
1 |
669 |
买入 |
| 09:31:33 |
21.44 |
2 |
671 |
卖出 |
| 09:31:36 |
21.47 |
1 |
672 |
买入 |
| 09:31:39 |
21.48 |
13 |
685 |
买入 |
| 09:31:42 |
21.41 |
16 |
701 |
卖出 |
| 09:31:45 |
21.41 |
14 |
715 |
卖出 |
| 09:31:48 |
21.39 |
3 |
718 |
卖出 |
| 09:31:51 |
21.34 |
12 |
730 |
卖出 |
| 09:31:54 |
21.34 |
35 |
765 |
卖出 |
| 09:31:57 |
21.32 |
7 |
772 |
卖出 |
| 09:32:00 |
21.27 |
8 |
780 |
卖出 |
| 09:32:03 |
21.35 |
20 |
800 |
买入 |
| 09:32:06 |
21.36 |
6 |
806 |
买入 |
| 09:32:09 |
21.3 |
17 |
823 |
卖出 |
| 09:32:12 |
21.32 |
1 |
824 |
买入 |
| 09:32:15 |
21.41 |
3 |
827 |
买入 |
| 09:32:18 |
21.4 |
7 |
834 |
卖出 |
| 09:32:24 |
21.41 |
2 |
836 |
买入 |
| 09:32:30 |
21.42 |
2 |
838 |
买入 |
| 09:32:33 |
21.42 |
2 |
840 |
买入 |
| 09:32:36 |
21.42 |
2 |
842 |
买入 |
| 09:32:39 |
21.42 |
2 |
844 |
买入 |
| 09:32:42 |
21.43 |
6 |
850 |
买入 |
| 09:32:45 |
21.44 |
11 |
861 |
卖出 |
| 09:32:48 |
21.42 |
64 |
925 |
卖出 |
| 09:32:54 |
21.42 |
31 |
956 |
卖出 |
| 09:32:57 |
21.35 |
25 |
981 |
卖出 |
| 09:33:00 |
21.41 |
18 |
999 |
买入 |
| 09:33:03 |
21.44 |
13 |
1012 |
买入 |
| 09:33:06 |
21.44 |
3 |
1015 |
买入 |
| 09:33:09 |
21.43 |
1 |
1016 |
买入 |
| 09:33:12 |
21.4 |
33 |
1049 |
卖出 |
| 09:33:18 |
21.38 |
2 |
1051 |
卖出 |
| 09:33:24 |
21.43 |
20 |
1071 |
买入 |
| 09:33:30 |
21.44 |
2 |
1073 |
买入 |
| 09:33:33 |
21.44 |
1 |
1074 |
买入 |
| 09:33:36 |
21.43 |
1 |
1075 |
买入 |
| 09:33:39 |
21.44 |
34 |
1109 |
买入 |
| 09:33:42 |
21.46 |
23 |
1132 |
买入 |
| 09:33:45 |
21.46 |
3 |
1135 |
买入 |
| 09:33:48 |
21.52 |
6 |
1141 |
买入 |
| 09:33:54 |
21.45 |
21 |
1162 |
卖出 |
| 09:33:57 |
21.46 |
28 |
1190 |
买入 |
| 09:34:00 |
21.41 |
6 |
1196 |
卖出 |
| 09:34:03 |
21.45 |
5 |
1201 |
买入 |
| 09:34:06 |
21.49 |
1 |
1202 |
买入 |
| 09:34:09 |
21.45 |
3 |
1205 |
卖出 |
| 09:34:12 |
21.54 |
18 |
1223 |
买入 |
| 09:34:18 |
21.43 |
17 |
1240 |
卖出 |
| 09:34:21 |
21.42 |
4 |
1244 |
卖出 |
| 09:34:27 |
21.53 |
2 |
1246 |
买入 |
| 09:34:33 |
21.49 |
1 |
1247 |
卖出 |
| 09:34:39 |
21.45 |
22 |
1269 |
卖出 |
| 09:34:42 |
21.52 |
17 |
1286 |
买入 |
| 09:34:48 |
21.5 |
4 |
1290 |
买入 |
| 09:34:54 |
21.5 |
20 |
1310 |
卖出 |
| 09:34:57 |
21.5 |
6 |
1316 |
卖出 |
| 09:35:00 |
21.49 |
22 |
1338 |
卖出 |
| 09:35:03 |
21.47 |
54 |
1392 |
卖出 |
| 09:35:06 |
21.47 |
33 |
1425 |
买入 |
| 09:35:09 |
21.43 |
11 |
1436 |
卖出 |
| 09:35:12 |
21.45 |
3 |
1439 |
买入 |
| 09:35:15 |
21.43 |
5 |
1444 |
卖出 |
| 09:35:18 |
21.44 |
22 |
1466 |
卖出 |
| 09:35:21 |
21.44 |
26 |
1492 |
卖出 |
| 09:35:24 |
21.43 |
23 |
1515 |
卖出 |
| 09:35:27 |
21.4 |
55 |
1570 |
卖出 |
| 09:35:30 |
21.4 |
15 |
1585 |
卖出 |
| 09:35:33 |
21.4 |
7 |
1592 |
卖出 |
| 09:35:36 |
21.4 |
12 |
1604 |
卖出 |
| 09:35:39 |
21.44 |
39 |
1643 |
买入 |
| 09:35:42 |
21.44 |
28 |
1671 |
买入 |
| 09:35:45 |
21.38 |
93 |
1764 |
卖出 |
| 09:35:48 |
21.41 |
25 |
1789 |
买入 |
| 09:35:51 |
21.4 |
24 |
1813 |
卖出 |
| 09:35:54 |
21.4 |
7 |
1820 |
卖出 |
| 09:35:57 |
21.4 |
23 |
1843 |
卖出 |
| 09:36:00 |
21.39 |
55 |
1898 |
卖出 |
| 09:36:03 |
21.39 |
26 |
1924 |
买入 |
| 09:36:06 |
21.32 |
21 |
1945 |
卖出 |
| 09:36:09 |
21.35 |
9 |
1954 |
买入 |
| 09:36:12 |
21.39 |
27 |
1981 |
买入 |
| 09:36:15 |
21.39 |
10 |
1991 |
卖出 |
| 09:36:18 |
21.39 |
15 |
2006 |
卖出 |
| 09:36:21 |
21.39 |
5 |
2011 |
卖出 |
| 09:36:27 |
21.39 |
19 |
2030 |
卖出 |
| 09:36:30 |
21.39 |
15 |
2045 |
买入 |
| 09:36:33 |
21.4 |
21 |
2066 |
买入 |
| 09:36:36 |
21.39 |
10 |
2076 |
买入 |
| 09:36:45 |
21.37 |
1 |
2077 |
卖出 |
| 09:36:48 |
21.37 |
1 |
2078 |
买入 |
| 09:36:51 |
21.37 |
2 |
2080 |
买入 |
| 09:36:57 |
21.37 |
1 |
2081 |
买入 |
| 09:37:00 |
21.37 |
4 |
2085 |
买入 |
| 09:37:06 |
21.37 |
2 |
2087 |
买入 |
| 09:37:09 |
21.35 |
21 |
2108 |
卖出 |
| 09:37:12 |
21.35 |
8 |
2116 |
卖出 |
| 09:37:15 |
21.32 |
22 |
2138 |
卖出 |
| 09:37:18 |
21.31 |
6 |
2144 |
卖出 |
| 09:37:21 |
21.31 |
3 |
2147 |
卖出 |
| 09:37:27 |
21.31 |
9 |
2156 |
卖出 |
| 09:37:30 |
21.31 |
5 |
2161 |
卖出 |
| 09:37:33 |
21.33 |
6 |
2167 |
买入 |
| 09:37:36 |
21.33 |
14 |
2181 |
卖出 |
| 09:37:39 |
21.32 |
7 |
2188 |
卖出 |
| 09:37:42 |
21.33 |
17 |
2205 |
买入 |
| 09:37:45 |
21.31 |
18 |
2223 |
卖出 |
| 09:37:48 |
21.31 |
10 |
2233 |
卖出 |
| 09:37:51 |
21.31 |
9 |
2242 |
卖出 |
| 09:37:54 |
21.35 |
36 |
2278 |
买入 |
| 09:37:57 |
21.34 |
5 |
2283 |
卖出 |
| 09:38:00 |
21.34 |
4 |
2287 |
卖出 |
| 09:38:03 |
21.34 |
4 |
2291 |
卖出 |
| 09:38:06 |
21.34 |
25 |
2316 |
卖出 |
| 09:38:09 |
21.35 |
11 |
2327 |
买入 |
| 09:38:12 |
21.34 |
28 |
2355 |
卖出 |
| 09:38:15 |
21.33 |
2 |
2357 |
卖出 |
| 09:38:18 |
21.33 |
1 |
2358 |
卖出 |
| 09:38:24 |
21.32 |
3 |
2361 |
卖出 |
| 09:38:27 |
21.32 |
2 |
2363 |
卖出 |
| 09:38:30 |
21.32 |
2 |
2365 |
卖出 |
| 09:38:33 |
21.3 |
37 |
2402 |
卖出 |
| 09:38:36 |
21.3 |
24 |
2426 |
卖出 |
| 09:38:39 |
21.27 |
19 |
2445 |
卖出 |
| 09:38:42 |
21.25 |
68 |
2513 |
卖出 |
| 09:38:45 |
21.25 |
32 |
2545 |
卖出 |
| 09:38:48 |
21.25 |
46 |
2591 |
卖出 |
| 09:38:51 |
21.24 |
16 |
2607 |
卖出 |
| 09:38:54 |
21.23 |
9 |
2616 |
卖出 |
| 09:38:57 |
21.23 |
2 |
2618 |
卖出 |
| 09:39:00 |
21.23 |
26 |
2644 |
卖出 |
| 09:39:03 |
21.23 |
25 |
2669 |
卖出 |
| 09:39:06 |
21.19 |
20 |
2689 |
卖出 |
| 09:39:09 |
21.2 |
24 |
2713 |
买入 |
| 09:39:12 |
21.23 |
26 |
2739 |
买入 |
| 09:39:15 |
21.19 |
20 |
2759 |
卖出 |
| 09:39:18 |
21.19 |
10 |
2769 |
卖出 |
| 09:39:21 |
21.16 |
10 |
2779 |
卖出 |
| 09:39:24 |
21.16 |
18 |
2797 |
卖出 |
| 09:39:27 |
21.15 |
10 |
2807 |
卖出 |
| 09:39:30 |
21.13 |
7 |
2814 |
卖出 |
| 09:39:33 |
21.11 |
6 |
2820 |
卖出 |
| 09:39:36 |
21.11 |
3 |
2823 |
卖出 |
| 09:39:39 |
21.14 |
17 |
2840 |
买入 |
| 09:39:42 |
21.11 |
12 |
2852 |
卖出 |
| 09:39:45 |
21.11 |
14 |
2866 |
卖出 |
| 09:39:48 |
21.11 |
25 |
2891 |
卖出 |
| 09:39:51 |
21.1 |
29 |
2920 |
卖出 |
| 09:39:54 |
21.1 |
24 |
2944 |
卖出 |
| 09:39:57 |
21.12 |
29 |
2973 |
买入 |
| 09:40:00 |
21.11 |
12 |
2985 |
卖出 |
| 09:40:03 |
21.1 |
56 |
3041 |
卖出 |
| 09:40:06 |
21.07 |
13 |
3054 |
卖出 |
| 09:40:09 |
21.09 |
24 |
3078 |
买入 |
| 09:40:12 |
21.1 |
33 |
3111 |
买入 |
| 09:40:15 |
21.1 |
15 |
3126 |
卖出 |
| 09:40:18 |
21.11 |
1 |
3127 |
买入 |
| 09:40:21 |
21.13 |
5 |
3132 |
买入 |
| 09:40:24 |
21.12 |
10 |
3142 |
卖出 |
| 09:40:27 |
21.11 |
7 |
3149 |
卖出 |
| 09:40:30 |
21.12 |
4 |
3153 |
买入 |
| 09:40:33 |
21.14 |
42 |
3195 |
买入 |
| 09:40:36 |
21.16 |
2 |
3197 |
卖出 |
| 09:40:39 |
21.16 |
2 |
3199 |
卖出 |
| 09:40:42 |
21.16 |
1 |
3200 |
买入 |
| 09:40:51 |
21.15 |
1 |
3201 |
卖出 |
| 09:40:54 |
21.13 |
4 |
3205 |
卖出 |
| 09:40:57 |
21.12 |
15 |
3220 |
卖出 |
| 09:41:00 |
21.13 |
3 |
3223 |
买入 |
| 09:41:03 |
21.13 |
26 |
3249 |
买入 |
| 09:41:06 |
21.12 |
3 |
3252 |
卖出 |
| 09:41:09 |
21.13 |
2 |
3254 |
买入 |
| 09:41:18 |
21.12 |
1 |
3255 |
卖出 |
| 09:41:27 |
21.13 |
18 |
3273 |
买入 |
| 09:41:30 |
21.15 |
39 |
3312 |
买入 |
| 09:41:33 |
21.15 |
12 |
3324 |
买入 |
| 09:41:36 |
21.15 |
9 |
3333 |
卖出 |
| 09:41:39 |
21.16 |
9 |
3342 |
买入 |
| 09:41:42 |
21.16 |
10 |
3352 |
买入 |
| 09:41:45 |
21.15 |
1 |
3353 |
卖出 |
| 09:41:48 |
21.15 |
3 |
3356 |
卖出 |
| 09:41:54 |
21.15 |
13 |
3369 |
卖出 |
| 09:41:57 |
21.15 |
2 |
3371 |
卖出 |
| 09:42:00 |
21.15 |
6 |
3377 |
卖出 |
| 09:42:03 |
21.16 |
12 |
3389 |
买入 |
| 09:42:06 |
21.15 |
23 |
3412 |
卖出 |
| 09:42:09 |
21.13 |
7 |
3419 |
卖出 |
| 09:42:12 |
21.12 |
7 |
3426 |
卖出 |
| 09:42:15 |
21.1 |
54 |
3480 |
卖出 |
| 09:42:18 |
21.1 |
7 |
3487 |
卖出 |
| 09:42:21 |
21.1 |
2 |
3489 |
卖出 |
| 09:42:24 |
21.1 |
1 |
3490 |
卖出 |
| 09:42:27 |
21.1 |
4 |
3494 |
卖出 |
| 09:42:30 |
21.1 |
18 |
3512 |
卖出 |
| 09:42:33 |
21.11 |
19 |
3531 |
买入 |
| 09:42:36 |
21.12 |
30 |
3561 |
买入 |
| 09:42:39 |
21.11 |
22 |
3583 |
卖出 |
| 09:42:42 |
21.11 |
12 |
3595 |
卖出 |
| 09:42:45 |
21.11 |
3 |
3598 |
卖出 |
| 09:42:48 |
21.11 |
2 |
3600 |
卖出 |
| 09:42:51 |
21.12 |
2 |
3602 |
买入 |
| 09:42:54 |
21.11 |
54 |
3656 |
卖出 |
| 09:42:57 |
21.11 |
38 |
3694 |
卖出 |
| 09:43:00 |
21.11 |
2 |
3696 |
卖出 |
| 09:43:03 |
21.12 |
13 |
3709 |
买入 |
| 09:43:06 |
21.14 |
25 |
3734 |
买入 |
| 09:43:09 |
21.12 |
2 |
3736 |
卖出 |
| 09:43:12 |
21.13 |
4 |
3740 |
卖出 |
| 09:43:18 |
21.14 |
1 |
3741 |
卖出 |
| 09:43:21 |
21.14 |
2 |
3743 |
卖出 |
| 09:43:24 |
21.18 |
1 |
3744 |
买入 |
| 09:43:27 |
21.15 |
3 |
3747 |
卖出 |
| 09:43:30 |
21.15 |
6 |
3753 |
卖出 |
| 09:43:33 |
21.15 |
40 |
3793 |
卖出 |
| 09:43:36 |
21.15 |
21 |
3814 |
卖出 |
| 09:43:39 |
21.13 |
7 |
3821 |
卖出 |
| 09:43:42 |
21.12 |
91 |
3912 |
卖出 |
| 09:43:45 |
21.11 |
11 |
3923 |
卖出 |
| 09:43:48 |
21.13 |
1 |
3924 |
卖出 |
| 09:43:51 |
21.15 |
6 |
3930 |
买入 |
| 09:43:54 |
21.15 |
7 |
3937 |
买入 |
| 09:43:57 |
21.12 |
14 |
3951 |
卖出 |
| 09:44:00 |
21.15 |
7 |
3958 |
买入 |
| 09:44:03 |
21.15 |
3 |
3961 |
买入 |
| 09:44:06 |
21.12 |
1 |
3962 |
卖出 |
| 09:44:09 |
21.17 |
15 |
3977 |
买入 |
| 09:44:12 |
21.12 |
1 |
3978 |
卖出 |
| 09:44:18 |
21.15 |
1 |
3979 |
买入 |
| 09:44:21 |
21.18 |
14 |
3993 |
买入 |
| 09:44:24 |
21.18 |
4 |
3997 |
买入 |
| 09:44:27 |
21.17 |
1 |
3998 |
卖出 |
| 09:44:33 |
21.17 |
9 |
4007 |
卖出 |
| 09:44:36 |
21.16 |
4 |
4011 |
卖出 |
| 09:44:39 |
21.18 |
2 |
4013 |
卖出 |
| 09:44:42 |
21.18 |
21 |
4034 |
买入 |
| 09:44:45 |
21.16 |
3 |
4037 |
卖出 |
| 09:44:48 |
21.21 |
6 |
4043 |
买入 |
| 09:44:51 |
21.24 |
11 |
4054 |
买入 |
| 09:44:54 |
21.21 |
2 |
4056 |
卖出 |
| 09:45:00 |
21.24 |
3 |
4059 |
买入 |
| 09:45:03 |
21.15 |
101 |
4160 |
卖出 |
| 09:45:06 |
21.13 |
17 |
4177 |
卖出 |
| 09:45:09 |
21.13 |
6 |
4183 |
卖出 |
| 09:45:12 |
21.12 |
76 |
4259 |
卖出 |
| 09:45:15 |
21.12 |
4 |
4263 |
卖出 |
| 09:45:18 |
21.19 |
16 |
4279 |
买入 |
| 09:45:21 |
21.14 |
19 |
4298 |
卖出 |
| 09:45:24 |
21.21 |
17 |
4315 |
买入 |
| 09:45:27 |
21.21 |
3 |
4318 |
买入 |
| 09:45:33 |
21.2 |
2 |
4320 |
买入 |
| 09:45:39 |
21.15 |
1 |
4321 |
卖出 |
| 09:45:42 |
21.23 |
3 |
4324 |
买入 |
| 09:45:48 |
21.16 |
2 |
4326 |
卖出 |
| 09:45:51 |
21.16 |
1 |
4327 |
卖出 |
| 09:46:06 |
21.16 |
1 |
4328 |
卖出 |
| 09:46:12 |
21.16 |
3 |
4331 |
卖出 |
| 09:46:18 |
21.18 |
1 |
4332 |
卖出 |
| 09:46:21 |
21.23 |
2 |
4334 |
买入 |