比音勒芬[002832]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:51 |
26 |
1 |
1 |
集合竞价 |
| 09:24:21 |
26.04 |
11 |
11 |
集合竞价 |
| 09:24:48 |
26.04 |
12 |
12 |
集合竞价 |
| 09:24:57 |
26.04 |
20 |
20 |
集合竞价 |
| 09:25:00 |
26.04 |
36 |
56 |
买入 |
| 09:30:03 |
25.94 |
68 |
124 |
卖出 |
| 09:30:06 |
25.88 |
16 |
140 |
卖出 |
| 09:30:09 |
25.94 |
170 |
310 |
买入 |
| 09:30:12 |
25.94 |
26 |
336 |
买入 |
| 09:30:15 |
25.94 |
21 |
357 |
买入 |
| 09:30:18 |
25.95 |
73 |
430 |
买入 |
| 09:30:21 |
26.02 |
14 |
444 |
买入 |
| 09:30:24 |
26.05 |
13 |
457 |
买入 |
| 09:30:27 |
26.14 |
1 |
458 |
买入 |
| 09:30:33 |
26.12 |
2 |
460 |
买入 |
| 09:30:39 |
26.05 |
14 |
474 |
卖出 |
| 09:30:42 |
26.11 |
1 |
475 |
买入 |
| 09:30:45 |
26.14 |
5 |
480 |
买入 |
| 09:30:48 |
26.13 |
17 |
497 |
卖出 |
| 09:30:51 |
26.13 |
17 |
514 |
买入 |
| 09:30:54 |
26.13 |
8 |
522 |
买入 |
| 09:30:57 |
26.11 |
28 |
550 |
买入 |
| 09:31:00 |
26.09 |
7 |
557 |
卖出 |
| 09:31:03 |
26.09 |
28 |
585 |
买入 |
| 09:31:12 |
26.1 |
15 |
600 |
买入 |
| 09:31:15 |
26.15 |
3 |
603 |
买入 |
| 09:31:21 |
26.16 |
1 |
604 |
买入 |
| 09:31:24 |
26.17 |
1 |
605 |
买入 |
| 09:31:30 |
26.19 |
14 |
619 |
买入 |
| 09:31:33 |
26.19 |
19 |
638 |
买入 |
| 09:31:36 |
26.19 |
23 |
661 |
买入 |
| 09:31:39 |
26.19 |
11 |
672 |
买入 |
| 09:31:42 |
26.19 |
24 |
696 |
买入 |
| 09:31:45 |
26.2 |
3 |
699 |
买入 |
| 09:31:48 |
26.2 |
3 |
702 |
买入 |
| 09:31:51 |
26.2 |
18 |
720 |
卖出 |
| 09:31:54 |
26.22 |
10 |
730 |
买入 |
| 09:31:57 |
26.22 |
13 |
743 |
买入 |
| 09:32:03 |
26.23 |
12 |
755 |
卖出 |
| 09:32:06 |
26.22 |
8 |
763 |
卖出 |
| 09:32:09 |
26.22 |
1 |
764 |
卖出 |
| 09:32:12 |
26.21 |
7 |
771 |
卖出 |
| 09:32:15 |
26.21 |
7 |
778 |
卖出 |
| 09:32:21 |
26.2 |
15 |
793 |
卖出 |
| 09:32:24 |
26.19 |
2 |
795 |
卖出 |
| 09:32:27 |
26.21 |
24 |
819 |
买入 |
| 09:32:30 |
26.21 |
4 |
823 |
买入 |
| 09:32:33 |
26.21 |
3 |
826 |
买入 |
| 09:32:36 |
26.21 |
2 |
828 |
买入 |
| 09:32:39 |
26.21 |
50 |
878 |
买入 |
| 09:32:42 |
26.17 |
22 |
900 |
卖出 |
| 09:32:45 |
26.17 |
17 |
917 |
买入 |
| 09:32:48 |
26.17 |
4 |
921 |
卖出 |
| 09:32:51 |
26.17 |
4 |
925 |
卖出 |
| 09:32:54 |
26.17 |
8 |
933 |
卖出 |
| 09:32:57 |
26.17 |
9 |
942 |
卖出 |
| 09:33:06 |
26.19 |
1 |
943 |
买入 |
| 09:33:09 |
26.17 |
7 |
950 |
卖出 |
| 09:33:12 |
26.17 |
4 |
954 |
买入 |
| 09:33:18 |
26.17 |
3 |
957 |
买入 |
| 09:33:21 |
26.18 |
35 |
992 |
买入 |
| 09:33:24 |
26.06 |
5 |
997 |
卖出 |
| 09:33:27 |
26.15 |
1 |
998 |
买入 |
| 09:33:30 |
26.06 |
37 |
1035 |
卖出 |
| 09:33:33 |
26.13 |
13 |
1048 |
买入 |
| 09:33:36 |
26.13 |
14 |
1062 |
买入 |
| 09:33:42 |
26.15 |
17 |
1079 |
买入 |
| 09:33:45 |
26.16 |
1 |
1080 |
买入 |
| 09:33:48 |
26.18 |
9 |
1089 |
买入 |
| 09:33:51 |
26.18 |
4 |
1093 |
买入 |
| 09:33:57 |
26.18 |
8 |
1101 |
买入 |
| 09:34:00 |
26.18 |
2 |
1103 |
买入 |
| 09:34:03 |
26.18 |
1 |
1104 |
买入 |
| 09:34:06 |
26.13 |
5 |
1109 |
卖出 |
| 09:34:09 |
26.17 |
2 |
1111 |
买入 |
| 09:34:12 |
26.13 |
3 |
1114 |
卖出 |
| 09:34:15 |
26.13 |
4 |
1118 |
卖出 |
| 09:34:18 |
26.13 |
6 |
1124 |
买入 |
| 09:34:21 |
26.15 |
62 |
1186 |
买入 |
| 09:34:24 |
26.18 |
39 |
1225 |
买入 |
| 09:34:27 |
26.15 |
16 |
1241 |
卖出 |
| 09:34:30 |
26.05 |
31 |
1272 |
卖出 |
| 09:34:33 |
26.15 |
1 |
1273 |
买入 |
| 09:34:36 |
26.16 |
18 |
1291 |
买入 |
| 09:34:39 |
26.15 |
10 |
1301 |
卖出 |
| 09:34:42 |
26.15 |
5 |
1306 |
买入 |
| 09:34:45 |
26.15 |
8 |
1314 |
买入 |
| 09:34:48 |
26.17 |
38 |
1352 |
买入 |
| 09:34:51 |
26.18 |
14 |
1366 |
买入 |
| 09:34:54 |
26.19 |
11 |
1377 |
买入 |
| 09:34:57 |
26.19 |
21 |
1398 |
买入 |
| 09:35:00 |
26.19 |
20 |
1418 |
买入 |
| 09:35:03 |
26.19 |
6 |
1424 |
买入 |
| 09:35:06 |
26.18 |
5 |
1429 |
买入 |
| 09:35:09 |
26.18 |
1 |
1430 |
买入 |
| 09:35:12 |
26.18 |
2 |
1432 |
买入 |
| 09:35:15 |
26.09 |
104 |
1536 |
卖出 |
| 09:35:18 |
26.18 |
30 |
1566 |
买入 |
| 09:35:21 |
26.18 |
20 |
1586 |
买入 |
| 09:35:24 |
26.18 |
10 |
1596 |
买入 |
| 09:35:27 |
26.18 |
14 |
1610 |
买入 |
| 09:35:30 |
26.18 |
10 |
1620 |
买入 |
| 09:35:33 |
26.18 |
6 |
1626 |
买入 |
| 09:35:36 |
26.18 |
41 |
1667 |
买入 |
| 09:35:39 |
26.18 |
30 |
1697 |
买入 |
| 09:35:42 |
26.18 |
16 |
1713 |
买入 |
| 09:35:45 |
26.19 |
29 |
1742 |
买入 |
| 09:35:48 |
26.12 |
64 |
1806 |
卖出 |
| 09:35:51 |
26.2 |
8 |
1814 |
买入 |
| 09:35:54 |
26.21 |
9 |
1823 |
买入 |
| 09:35:57 |
26.18 |
2 |
1825 |
卖出 |
| 09:36:00 |
26.18 |
6 |
1831 |
买入 |
| 09:36:03 |
26.18 |
6 |
1837 |
买入 |
| 09:36:06 |
26.21 |
9 |
1846 |
买入 |
| 09:36:12 |
26.2 |
3 |
1849 |
买入 |
| 09:36:15 |
26.2 |
10 |
1859 |
买入 |
| 09:36:18 |
26.21 |
40 |
1899 |
买入 |
| 09:36:21 |
26.21 |
25 |
1924 |
买入 |
| 09:36:24 |
26.11 |
62 |
1986 |
卖出 |
| 09:36:27 |
26.23 |
48 |
2034 |
买入 |
| 09:36:30 |
26.23 |
9 |
2043 |
买入 |
| 09:36:33 |
26.21 |
34 |
2077 |
卖出 |
| 09:36:42 |
26.21 |
2 |
2079 |
卖出 |
| 09:36:45 |
26.21 |
2 |
2081 |
卖出 |
| 09:36:48 |
26.21 |
16 |
2097 |
卖出 |
| 09:36:51 |
26.21 |
5 |
2102 |
买入 |
| 09:36:54 |
26.21 |
15 |
2117 |
买入 |
| 09:36:57 |
26.21 |
1 |
2118 |
买入 |
| 09:37:00 |
26.22 |
14 |
2132 |
买入 |
| 09:37:03 |
26.21 |
15 |
2147 |
买入 |
| 09:37:06 |
26.19 |
6 |
2153 |
买入 |
| 09:37:09 |
26.23 |
130 |
2283 |
买入 |
| 09:37:15 |
26.23 |
16 |
2299 |
买入 |
| 09:37:18 |
26.25 |
43 |
2342 |
买入 |
| 09:37:21 |
26.28 |
132 |
2474 |
买入 |
| 09:37:24 |
26.33 |
208 |
2682 |
买入 |
| 09:37:27 |
26.35 |
5 |
2687 |
买入 |
| 09:37:30 |
26.3 |
13 |
2700 |
卖出 |
| 09:37:33 |
26.35 |
1 |
2701 |
买入 |
| 09:37:39 |
26.35 |
3 |
2704 |
买入 |
| 09:37:42 |
26.35 |
2 |
2706 |
买入 |
| 09:37:45 |
26.32 |
3 |
2709 |
卖出 |
| 09:37:51 |
26.37 |
13 |
2722 |
买入 |
| 09:37:57 |
26.36 |
55 |
2777 |
买入 |
| 09:38:00 |
26.37 |
2 |
2779 |
卖出 |
| 09:38:03 |
26.37 |
1 |
2780 |
卖出 |
| 09:38:06 |
26.36 |
4 |
2784 |
卖出 |
| 09:38:09 |
26.37 |
15 |
2799 |
买入 |
| 09:38:12 |
26.4 |
31 |
2830 |
买入 |
| 09:38:15 |
26.43 |
29 |
2859 |
买入 |
| 09:38:18 |
26.43 |
16 |
2875 |
买入 |
| 09:38:21 |
26.3 |
16 |
2891 |
卖出 |
| 09:38:24 |
26.36 |
51 |
2942 |
买入 |
| 09:38:27 |
26.37 |
13 |
2955 |
买入 |
| 09:38:33 |
26.5 |
62 |
3017 |
买入 |
| 09:38:36 |
26.47 |
34 |
3051 |
买入 |
| 09:38:45 |
26.34 |
12 |
3063 |
卖出 |
| 09:38:48 |
26.44 |
11 |
3074 |
买入 |
| 09:38:51 |
26.34 |
4 |
3078 |
卖出 |
| 09:38:54 |
26.44 |
2 |
3080 |
买入 |
| 09:38:57 |
26.31 |
1 |
3081 |
卖出 |
| 09:39:00 |
26.4 |
3 |
3084 |
买入 |
| 09:39:03 |
26.32 |
8 |
3092 |
买入 |
| 09:39:09 |
26.32 |
2 |
3094 |
买入 |
| 09:39:12 |
26.32 |
8 |
3102 |
买入 |
| 09:39:15 |
26.43 |
76 |
3178 |
买入 |
| 09:39:24 |
26.43 |
2 |
3180 |
买入 |
| 09:39:27 |
26.43 |
2 |
3182 |
买入 |
| 09:39:30 |
26.47 |
106 |
3288 |
买入 |
| 09:39:33 |
26.43 |
23 |
3311 |
买入 |
| 09:39:39 |
26.43 |
2 |
3313 |
买入 |
| 09:39:45 |
26.43 |
5 |
3318 |
买入 |
| 09:39:48 |
26.43 |
1 |
3319 |
买入 |
| 09:39:51 |
26.43 |
1 |
3320 |
买入 |
| 09:39:54 |
26.42 |
4 |
3324 |
买入 |
| 09:39:57 |
26.43 |
76 |
3400 |
买入 |
| 09:40:00 |
26.43 |
3 |
3403 |
买入 |
| 09:40:03 |
26.39 |
15 |
3418 |
买入 |
| 09:40:06 |
26.48 |
41 |
3459 |
买入 |
| 09:40:09 |
26.48 |
12 |
3471 |
买入 |
| 09:40:15 |
26.47 |
4 |
3475 |
买入 |
| 09:40:18 |
26.47 |
1 |
3476 |
买入 |
| 09:40:21 |
26.39 |
1 |
3477 |
卖出 |
| 09:40:24 |
26.39 |
105 |
3582 |
卖出 |
| 09:40:27 |
26.39 |
6 |
3588 |
买入 |
| 09:40:30 |
26.47 |
17 |
3605 |
买入 |
| 09:40:36 |
26.47 |
15 |
3620 |
买入 |
| 09:40:39 |
26.46 |
102 |
3722 |
卖出 |
| 09:40:42 |
26.38 |
12 |
3734 |
卖出 |
| 09:40:45 |
26.37 |
9 |
3743 |
卖出 |
| 09:40:48 |
26.46 |
9 |
3752 |
买入 |
| 09:40:51 |
26.37 |
7 |
3759 |
卖出 |
| 09:40:54 |
26.45 |
1 |
3760 |
买入 |
| 09:40:57 |
26.37 |
6 |
3766 |
卖出 |
| 09:41:00 |
26.47 |
34 |
3800 |
买入 |
| 09:41:03 |
26.47 |
5 |
3805 |
买入 |
| 09:41:06 |
26.46 |
6 |
3811 |
卖出 |
| 09:41:09 |
26.4 |
6 |
3817 |
卖出 |
| 09:41:12 |
26.37 |
6 |
3823 |
卖出 |
| 09:41:15 |
26.4 |
2 |
3825 |
买入 |
| 09:41:24 |
26.4 |
19 |
3844 |
买入 |
| 09:41:30 |
26.4 |
6 |
3850 |
买入 |
| 09:41:36 |
26.4 |
7 |
3857 |
买入 |
| 09:41:39 |
26.4 |
7 |
3864 |
买入 |
| 09:41:42 |
26.4 |
1 |
3865 |
买入 |
| 09:41:45 |
26.4 |
3 |
3868 |
买入 |
| 09:41:48 |
26.4 |
1 |
3869 |
买入 |
| 09:41:51 |
26.4 |
1 |
3870 |
买入 |
| 09:41:54 |
26.37 |
3 |
3873 |
卖出 |
| 09:42:00 |
26.37 |
2 |
3875 |
买入 |
| 09:42:03 |
26.37 |
78 |
3953 |
买入 |
| 09:42:06 |
26.37 |
16 |
3969 |
买入 |
| 09:42:09 |
26.36 |
2 |
3971 |
卖出 |
| 09:42:15 |
26.36 |
3 |
3974 |
买入 |
| 09:42:21 |
26.26 |
13 |
3987 |
卖出 |
| 09:42:24 |
26.36 |
42 |
4029 |
买入 |
| 09:42:27 |
26.37 |
10 |
4039 |
买入 |
| 09:42:30 |
26.29 |
3 |
4042 |
买入 |
| 09:42:36 |
26.29 |
2 |
4044 |
买入 |
| 09:42:39 |
26.29 |
2 |
4046 |
买入 |
| 09:42:42 |
26.29 |
3 |
4049 |
买入 |
| 09:42:45 |
26.29 |
2 |
4051 |
买入 |
| 09:42:48 |
26.29 |
52 |
4103 |
买入 |
| 09:42:51 |
26.3 |
14 |
4117 |
买入 |
| 09:42:54 |
26.31 |
4 |
4121 |
买入 |
| 09:42:57 |
26.29 |
1 |
4122 |
卖出 |
| 09:43:00 |
26.31 |
2 |
4124 |
买入 |
| 09:43:03 |
26.31 |
1 |
4125 |
买入 |
| 09:43:09 |
26.31 |
2 |
4127 |
买入 |
| 09:43:15 |
26.29 |
25 |
4152 |
卖出 |
| 09:43:18 |
26.29 |
4 |
4156 |
买入 |
| 09:43:21 |
26.29 |
2 |
4158 |
买入 |
| 09:43:24 |
26.29 |
3 |
4161 |
买入 |
| 09:43:30 |
26.29 |
4 |
4165 |
买入 |
| 09:43:36 |
26.25 |
1 |
4166 |
买入 |
| 09:43:39 |
26.22 |
1 |
4167 |
卖出 |
| 09:43:42 |
26.22 |
2 |
4169 |
买入 |
| 09:43:45 |
26.22 |
2 |
4171 |
买入 |
| 09:43:48 |
26.2 |
16 |
4187 |
卖出 |
| 09:43:51 |
26.22 |
6 |
4193 |
买入 |
| 09:43:54 |
26.2 |
51 |
4244 |
卖出 |
| 09:44:00 |
26.2 |
2 |
4246 |
卖出 |
| 09:44:03 |
26.24 |
12 |
4258 |
买入 |
| 09:44:06 |
26.2 |
5 |
4263 |
卖出 |
| 09:44:09 |
26.2 |
2 |
4265 |
买入 |
| 09:44:15 |
26.2 |
2 |
4267 |
买入 |
| 09:44:21 |
26.2 |
3 |
4270 |
买入 |
| 09:44:24 |
26.2 |
1 |
4271 |
买入 |
| 09:44:30 |
26.2 |
2 |
4273 |
买入 |
| 09:44:33 |
26.2 |
4 |
4277 |
买入 |
| 09:44:36 |
26.2 |
2 |
4279 |
买入 |
| 09:44:39 |
26.2 |
4 |
4283 |
买入 |
| 09:44:45 |
26.2 |
1 |
4284 |
买入 |
| 09:44:48 |
26.2 |
1 |
4285 |
买入 |
| 09:44:51 |
26.19 |
2 |
4287 |
卖出 |
| 09:44:57 |
26.19 |
3 |
4290 |
买入 |
| 09:45:00 |
26.19 |
1 |
4291 |
买入 |
| 09:45:06 |
26.19 |
3 |
4294 |
买入 |
| 09:45:12 |
26.19 |
5 |
4299 |
买入 |
| 09:45:15 |
26.17 |
4 |
4303 |
卖出 |
| 09:45:21 |
26.17 |
12 |
4315 |
买入 |
| 09:45:27 |
26.17 |
4 |
4319 |
买入 |
| 09:45:30 |
26.17 |
3 |
4322 |
买入 |
| 09:45:33 |
26.15 |
6 |
4328 |
卖出 |
| 09:45:36 |
26.15 |
4 |
4332 |
卖出 |
| 09:45:39 |
26.15 |
3 |
4335 |
卖出 |
| 09:45:42 |
26.15 |
11 |
4346 |
卖出 |
| 09:45:45 |
26.15 |
82 |
4428 |
卖出 |
| 09:45:48 |
26.13 |
10 |
4438 |
卖出 |
| 09:45:51 |
26.13 |
24 |
4462 |
卖出 |
| 09:45:54 |
26.08 |
36 |
4498 |
卖出 |
| 09:45:57 |
26.13 |
17 |
4515 |
买入 |
| 09:46:06 |
26.13 |
3 |
4518 |
买入 |
| 09:46:12 |
26.08 |
28 |
4546 |
卖出 |
| 09:46:18 |
26.08 |
3 |
4549 |
卖出 |
| 09:46:21 |
26.08 |
3 |
4552 |
卖出 |
| 09:46:36 |
26.08 |
7 |
4559 |
卖出 |
| 09:46:39 |
26.12 |
3 |
4562 |
买入 |
| 09:46:42 |
26.08 |
26 |
4588 |
卖出 |
| 09:46:45 |
26.12 |
2 |
4590 |
买入 |
| 09:46:51 |
26.12 |
11 |
4601 |
买入 |
| 09:46:57 |
26.12 |
1 |
4602 |
买入 |
| 09:47:00 |
26.1 |
4 |
4606 |
卖出 |
| 09:47:03 |
26.1 |
2 |
4608 |
买入 |
| 09:47:06 |
26.12 |
16 |
4624 |
买入 |
| 09:47:09 |
26.12 |
4 |
4628 |
买入 |
| 09:47:12 |
26.12 |
2 |
4630 |
买入 |
| 09:47:21 |
26.12 |
14 |
4644 |
卖出 |
| 09:47:27 |
26.12 |
4 |
4648 |
买入 |
| 09:47:30 |
26.12 |
2 |
4650 |
买入 |
| 09:47:36 |
26.12 |
1 |
4651 |
买入 |
| 09:47:39 |
26.12 |
2 |
4653 |
卖出 |
| 09:47:42 |
26.12 |
7 |
4660 |
卖出 |
| 09:47:45 |
26.07 |
10 |
4670 |
卖出 |
| 09:47:48 |
26.1 |
1 |
4671 |
买入 |
| 09:47:51 |
26.07 |
1 |
4672 |
卖出 |
| 09:47:54 |
26.05 |
2 |
4674 |
卖出 |
| 09:47:57 |
26.05 |
4 |
4678 |
卖出 |
| 09:48:00 |
26.1 |
4 |
4682 |
买入 |
| 09:48:03 |
26.1 |
1 |
4683 |
买入 |