比音勒芬[002832]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.5 |
31 |
31 |
集合竞价 |
| 09:20:18 |
24.5 |
31 |
31 |
集合竞价 |
| 09:20:27 |
24.5 |
31 |
31 |
集合竞价 |
| 09:22:51 |
24.5 |
31 |
31 |
集合竞价 |
| 09:23:00 |
24.5 |
31 |
31 |
集合竞价 |
| 09:23:09 |
24.5 |
31 |
31 |
集合竞价 |
| 09:23:36 |
24.5 |
36 |
36 |
集合竞价 |
| 09:23:45 |
24.5 |
36 |
36 |
集合竞价 |
| 09:24:12 |
24.5 |
37 |
37 |
集合竞价 |
| 09:24:21 |
24.5 |
37 |
37 |
集合竞价 |
| 09:24:48 |
24.52 |
37 |
37 |
集合竞价 |
| 09:24:57 |
24.52 |
54 |
54 |
集合竞价 |
| 09:25:00 |
24.7 |
113 |
167 |
卖出 |
| 09:30:00 |
24.69 |
29 |
196 |
卖出 |
| 09:30:03 |
24.66 |
92 |
288 |
买入 |
| 09:30:06 |
24.68 |
21 |
309 |
买入 |
| 09:30:09 |
24.6 |
59 |
368 |
卖出 |
| 09:30:12 |
24.6 |
5 |
373 |
卖出 |
| 09:30:15 |
24.66 |
12 |
385 |
买入 |
| 09:30:18 |
24.66 |
27 |
412 |
买入 |
| 09:30:21 |
24.6 |
18 |
430 |
卖出 |
| 09:30:24 |
24.53 |
4 |
434 |
卖出 |
| 09:30:30 |
24.59 |
8 |
442 |
买入 |
| 09:30:33 |
24.59 |
11 |
453 |
买入 |
| 09:30:39 |
24.66 |
13 |
466 |
买入 |
| 09:30:42 |
24.66 |
5 |
471 |
买入 |
| 09:30:45 |
24.66 |
1 |
472 |
卖出 |
| 09:30:48 |
24.66 |
8 |
480 |
卖出 |
| 09:30:51 |
24.69 |
22 |
502 |
买入 |
| 09:30:57 |
24.66 |
16 |
518 |
卖出 |
| 09:31:00 |
24.69 |
26 |
544 |
买入 |
| 09:31:06 |
24.66 |
4 |
548 |
买入 |
| 09:31:09 |
24.79 |
63 |
611 |
买入 |
| 09:31:12 |
24.65 |
3 |
614 |
卖出 |
| 09:31:18 |
24.7 |
12 |
626 |
买入 |
| 09:31:21 |
24.69 |
3 |
629 |
卖出 |
| 09:31:27 |
24.66 |
26 |
655 |
卖出 |
| 09:31:30 |
24.66 |
122 |
777 |
买入 |
| 09:31:33 |
24.66 |
94 |
871 |
买入 |
| 09:31:39 |
24.66 |
10 |
881 |
卖出 |
| 09:31:42 |
24.66 |
39 |
920 |
卖出 |
| 09:31:45 |
24.66 |
6 |
926 |
卖出 |
| 09:31:54 |
24.5 |
31 |
957 |
卖出 |
| 09:32:03 |
24.52 |
8 |
965 |
卖出 |
| 09:32:09 |
24.5 |
248 |
1213 |
卖出 |
| 09:32:12 |
24.48 |
2 |
1215 |
卖出 |
| 09:32:15 |
24.47 |
4 |
1219 |
买入 |
| 09:32:18 |
24.47 |
17 |
1236 |
买入 |
| 09:32:21 |
24.48 |
7 |
1243 |
买入 |
| 09:32:24 |
24.5 |
34 |
1277 |
买入 |
| 09:32:27 |
24.5 |
22 |
1299 |
卖出 |
| 09:32:30 |
24.5 |
4 |
1303 |
买入 |
| 09:32:36 |
24.5 |
2 |
1305 |
买入 |
| 09:32:39 |
24.5 |
7 |
1312 |
买入 |
| 09:32:42 |
24.44 |
4 |
1316 |
卖出 |
| 09:32:45 |
24.47 |
1 |
1317 |
买入 |
| 09:32:51 |
24.42 |
1 |
1318 |
卖出 |
| 09:32:54 |
24.4 |
5 |
1323 |
卖出 |
| 09:32:57 |
24.44 |
6 |
1329 |
买入 |
| 09:33:00 |
24.47 |
6 |
1335 |
买入 |
| 09:33:03 |
24.47 |
15 |
1350 |
买入 |
| 09:33:06 |
24.44 |
2 |
1352 |
买入 |
| 09:33:09 |
24.47 |
1 |
1353 |
买入 |
| 09:33:12 |
24.47 |
1 |
1354 |
买入 |
| 09:33:18 |
24.47 |
7 |
1361 |
买入 |
| 09:33:21 |
24.47 |
8 |
1369 |
买入 |
| 09:33:24 |
24.45 |
1 |
1370 |
卖出 |
| 09:33:27 |
24.47 |
1 |
1371 |
买入 |
| 09:33:30 |
24.47 |
7 |
1378 |
买入 |
| 09:33:33 |
24.47 |
1 |
1379 |
买入 |
| 09:33:36 |
24.47 |
2 |
1381 |
买入 |
| 09:33:39 |
24.46 |
2 |
1383 |
卖出 |
| 09:33:42 |
24.46 |
6 |
1389 |
买入 |
| 09:33:45 |
24.46 |
2 |
1391 |
买入 |
| 09:33:54 |
24.46 |
8 |
1399 |
买入 |
| 09:33:57 |
24.45 |
2 |
1401 |
卖出 |
| 09:34:03 |
24.44 |
246 |
1647 |
卖出 |
| 09:34:06 |
24.42 |
45 |
1692 |
卖出 |
| 09:34:09 |
24.42 |
9 |
1701 |
卖出 |
| 09:34:15 |
24.4 |
2 |
1703 |
卖出 |
| 09:34:33 |
24.4 |
27 |
1730 |
卖出 |
| 09:34:36 |
24.39 |
31 |
1761 |
卖出 |
| 09:34:39 |
24.35 |
8 |
1769 |
卖出 |
| 09:34:42 |
24.32 |
2 |
1771 |
卖出 |
| 09:34:45 |
24.31 |
6 |
1777 |
卖出 |
| 09:34:48 |
24.31 |
1 |
1778 |
卖出 |
| 09:34:51 |
24.3 |
90 |
1868 |
卖出 |
| 09:34:54 |
24.3 |
22 |
1890 |
卖出 |
| 09:34:57 |
24.28 |
109 |
1999 |
卖出 |
| 09:35:00 |
24.24 |
138 |
2137 |
卖出 |
| 09:35:03 |
24.2 |
128 |
2265 |
卖出 |
| 09:35:06 |
24.22 |
45 |
2310 |
买入 |
| 09:35:09 |
24.28 |
194 |
2504 |
买入 |
| 09:35:12 |
24.4 |
36 |
2540 |
买入 |
| 09:35:15 |
24.39 |
13 |
2553 |
卖出 |
| 09:35:21 |
24.39 |
3 |
2556 |
买入 |
| 09:35:24 |
24.37 |
3 |
2559 |
买入 |
| 09:35:30 |
24.3 |
72 |
2631 |
卖出 |
| 09:35:33 |
24.37 |
15 |
2646 |
买入 |
| 09:35:36 |
24.4 |
8 |
2654 |
买入 |
| 09:35:39 |
24.32 |
5 |
2659 |
卖出 |
| 09:35:42 |
24.4 |
4 |
2663 |
买入 |
| 09:35:45 |
24.42 |
1 |
2664 |
买入 |
| 09:35:51 |
24.37 |
3 |
2667 |
买入 |
| 09:35:54 |
24.33 |
2 |
2669 |
卖出 |
| 09:35:57 |
24.33 |
5 |
2674 |
买入 |
| 09:36:00 |
24.33 |
7 |
2681 |
买入 |
| 09:36:03 |
24.33 |
9 |
2690 |
卖出 |
| 09:36:12 |
24.33 |
33 |
2723 |
卖出 |
| 09:36:18 |
24.35 |
6 |
2729 |
卖出 |
| 09:36:27 |
24.4 |
5 |
2734 |
买入 |
| 09:36:30 |
24.4 |
20 |
2754 |
卖出 |
| 09:36:33 |
24.4 |
5 |
2759 |
卖出 |
| 09:36:36 |
24.4 |
2 |
2761 |
买入 |
| 09:36:39 |
24.4 |
2 |
2763 |
买入 |
| 09:36:42 |
24.42 |
2 |
2765 |
买入 |
| 09:36:48 |
24.42 |
28 |
2793 |
卖出 |
| 09:36:51 |
24.42 |
1 |
2794 |
卖出 |
| 09:36:54 |
24.41 |
1 |
2795 |
卖出 |
| 09:36:57 |
24.42 |
7 |
2802 |
买入 |
| 09:37:00 |
24.42 |
1 |
2803 |
卖出 |
| 09:37:03 |
24.49 |
12 |
2815 |
买入 |
| 09:37:06 |
24.42 |
4 |
2819 |
卖出 |
| 09:37:09 |
24.49 |
10 |
2829 |
买入 |
| 09:37:24 |
24.43 |
21 |
2850 |
卖出 |
| 09:37:39 |
24.43 |
17 |
2867 |
买入 |
| 09:37:48 |
24.43 |
4 |
2871 |
卖出 |
| 09:37:57 |
24.43 |
2 |
2873 |
买入 |
| 09:38:03 |
24.43 |
6 |
2879 |
卖出 |
| 09:38:09 |
24.43 |
7 |
2886 |
卖出 |
| 09:38:12 |
24.43 |
5 |
2891 |
卖出 |
| 09:38:24 |
24.38 |
1 |
2892 |
卖出 |
| 09:38:27 |
24.42 |
1 |
2893 |
买入 |
| 09:38:39 |
24.42 |
4 |
2897 |
买入 |
| 09:38:51 |
24.38 |
2 |
2899 |
卖出 |
| 09:38:54 |
24.4 |
8 |
2907 |
买入 |
| 09:38:57 |
24.4 |
2 |
2909 |
卖出 |
| 09:39:00 |
24.42 |
1 |
2910 |
买入 |
| 09:39:03 |
24.42 |
4 |
2914 |
买入 |
| 09:39:06 |
24.4 |
1 |
2915 |
买入 |
| 09:39:09 |
24.4 |
4 |
2919 |
买入 |
| 09:39:15 |
24.4 |
1 |
2920 |
卖出 |
| 09:39:18 |
24.4 |
5 |
2925 |
卖出 |
| 09:39:24 |
24.42 |
2 |
2927 |
买入 |
| 09:39:30 |
24.47 |
36 |
2963 |
买入 |
| 09:39:33 |
24.47 |
7 |
2970 |
卖出 |
| 09:39:39 |
24.57 |
9 |
2979 |
买入 |
| 09:39:42 |
24.55 |
135 |
3114 |
卖出 |
| 09:39:45 |
24.54 |
2 |
3116 |
买入 |
| 09:39:48 |
24.53 |
1 |
3117 |
卖出 |
| 09:40:42 |
24.49 |
3 |
3120 |
买入 |
| 09:41:00 |
24.41 |
20 |
3140 |
卖出 |
| 09:41:12 |
24.39 |
1 |
3141 |
卖出 |
| 09:41:18 |
24.4 |
7 |
3148 |
买入 |
| 09:41:24 |
24.48 |
2 |
3150 |
买入 |
| 09:41:30 |
24.48 |
1 |
3151 |
买入 |
| 09:41:45 |
24.42 |
1 |
3152 |
卖出 |
| 09:41:51 |
24.42 |
6 |
3158 |
买入 |
| 09:41:57 |
24.42 |
4 |
3162 |
买入 |
| 09:42:03 |
24.4 |
56 |
3218 |
卖出 |
| 09:42:06 |
24.4 |
4 |
3222 |
买入 |
| 09:42:18 |
24.4 |
21 |
3243 |
卖出 |
| 09:42:33 |
24.4 |
8 |
3251 |
卖出 |
| 09:42:39 |
24.41 |
4 |
3255 |
买入 |
| 09:42:42 |
24.42 |
8 |
3263 |
买入 |
| 09:42:48 |
24.42 |
2 |
3265 |
卖出 |
| 09:42:51 |
24.41 |
3 |
3268 |
卖出 |
| 09:42:54 |
24.4 |
3 |
3271 |
卖出 |
| 09:42:57 |
24.4 |
2 |
3273 |
卖出 |
| 09:43:00 |
24.4 |
2 |
3275 |
卖出 |
| 09:43:03 |
24.4 |
7 |
3282 |
卖出 |
| 09:43:06 |
24.4 |
7 |
3289 |
卖出 |
| 09:43:09 |
24.4 |
3 |
3292 |
卖出 |
| 09:43:12 |
24.4 |
2 |
3294 |
卖出 |
| 09:43:15 |
24.41 |
8 |
3302 |
买入 |
| 09:43:18 |
24.41 |
7 |
3309 |
卖出 |
| 09:43:21 |
24.41 |
5 |
3314 |
卖出 |
| 09:43:24 |
24.4 |
4 |
3318 |
卖出 |
| 09:43:27 |
24.39 |
2 |
3320 |
卖出 |
| 09:43:30 |
24.39 |
6 |
3326 |
卖出 |
| 09:43:42 |
24.4 |
11 |
3337 |
买入 |
| 09:44:00 |
24.4 |
20 |
3357 |
买入 |
| 09:44:03 |
24.41 |
12 |
3369 |
买入 |
| 09:44:06 |
24.42 |
3 |
3372 |
买入 |
| 09:44:15 |
24.48 |
8 |
3380 |
买入 |
| 09:44:18 |
24.46 |
1 |
3381 |
卖出 |
| 09:44:21 |
24.42 |
7 |
3388 |
买入 |
| 09:44:33 |
24.42 |
2 |
3390 |
卖出 |
| 09:44:39 |
24.4 |
23 |
3413 |
卖出 |
| 09:45:06 |
24.4 |
1 |
3414 |
买入 |
| 09:45:09 |
24.4 |
6 |
3420 |
买入 |
| 09:45:12 |
24.37 |
30 |
3450 |
卖出 |
| 09:45:18 |
24.37 |
5 |
3455 |
卖出 |
| 09:45:21 |
24.37 |
7 |
3462 |
买入 |
| 09:45:33 |
24.37 |
1 |
3463 |
卖出 |
| 09:45:39 |
24.37 |
2 |
3465 |
买入 |
| 09:45:48 |
24.37 |
9 |
3474 |
买入 |
| 09:45:57 |
24.4 |
6 |
3480 |
买入 |
| 09:46:00 |
24.37 |
126 |
3606 |
卖出 |
| 09:46:03 |
24.37 |
54 |
3660 |
买入 |
| 09:46:18 |
24.37 |
5 |
3665 |
卖出 |
| 09:46:24 |
24.36 |
4 |
3669 |
卖出 |
| 09:46:27 |
24.36 |
1 |
3670 |
买入 |
| 09:46:30 |
24.37 |
2 |
3672 |
买入 |
| 09:46:33 |
24.36 |
5 |
3677 |
卖出 |
| 09:46:48 |
24.36 |
4 |
3681 |
卖出 |
| 09:46:54 |
24.36 |
1 |
3682 |
买入 |
| 09:47:03 |
24.36 |
1 |
3683 |
买入 |
| 09:47:09 |
24.36 |
2 |
3685 |
买入 |
| 09:47:39 |
24.34 |
58 |
3743 |
卖出 |
| 09:47:42 |
24.34 |
14 |
3757 |
买入 |
| 09:47:45 |
24.36 |
7 |
3764 |
买入 |
| 09:47:51 |
24.4 |
18 |
3782 |
买入 |
| 09:48:03 |
24.39 |
2 |
3784 |
卖出 |
| 09:48:12 |
24.36 |
13 |
3797 |
卖出 |
| 09:48:15 |
24.41 |
10 |
3807 |
买入 |
| 09:48:18 |
24.36 |
3 |
3810 |
卖出 |
| 09:48:27 |
24.34 |
18 |
3828 |
卖出 |
| 09:48:30 |
24.34 |
3 |
3831 |
买入 |
| 09:48:36 |
24.35 |
7 |
3838 |
卖出 |
| 09:48:45 |
24.34 |
1 |
3839 |
买入 |
| 09:48:51 |
24.33 |
5 |
3844 |
卖出 |
| 09:48:54 |
24.33 |
3 |
3847 |
卖出 |
| 09:49:00 |
24.34 |
2 |
3849 |
买入 |
| 09:49:03 |
24.33 |
11 |
3860 |
卖出 |
| 09:49:12 |
24.33 |
16 |
3876 |
卖出 |
| 09:49:18 |
24.33 |
5 |
3881 |
买入 |
| 09:49:21 |
24.33 |
2 |
3883 |
买入 |
| 09:49:27 |
24.32 |
1 |
3884 |
卖出 |
| 09:49:30 |
24.32 |
2 |
3886 |
卖出 |
| 09:49:33 |
24.3 |
110 |
3996 |
卖出 |
| 09:49:39 |
24.32 |
3 |
3999 |
买入 |
| 09:50:00 |
24.32 |
10 |
4009 |
买入 |
| 09:50:03 |
24.33 |
7 |
4016 |
买入 |
| 09:50:06 |
24.32 |
11 |
4027 |
卖出 |
| 09:50:18 |
24.32 |
21 |
4048 |
卖出 |
| 09:50:21 |
24.32 |
18 |
4066 |
卖出 |
| 09:50:24 |
24.32 |
25 |
4091 |
买入 |
| 09:50:27 |
24.39 |
18 |
4109 |
买入 |
| 09:50:33 |
24.4 |
33 |
4142 |
买入 |
| 09:50:36 |
24.4 |
39 |
4181 |
买入 |
| 09:50:48 |
24.42 |
26 |
4207 |
买入 |
| 09:50:54 |
24.4 |
23 |
4230 |
买入 |
| 09:51:03 |
24.39 |
2 |
4232 |
买入 |
| 09:51:12 |
24.4 |
20 |
4252 |
买入 |
| 09:51:27 |
24.4 |
10 |
4262 |
买入 |
| 09:51:39 |
24.33 |
25 |
4287 |
卖出 |
| 09:51:42 |
24.4 |
11 |
4298 |
买入 |
| 09:51:51 |
24.33 |
20 |
4318 |
卖出 |
| 09:51:54 |
24.4 |
5 |
4323 |
买入 |
| 09:51:57 |
24.34 |
5 |
4328 |
卖出 |
| 09:52:03 |
24.33 |
17 |
4345 |
卖出 |
| 09:52:06 |
24.32 |
9 |
4354 |
卖出 |
| 09:52:09 |
24.4 |
21 |
4375 |
买入 |
| 09:52:12 |
24.4 |
37 |
4412 |
买入 |
| 09:52:21 |
24.4 |
2 |
4414 |
买入 |
| 09:52:27 |
24.32 |
3 |
4417 |
卖出 |
| 09:52:33 |
24.32 |
1 |
4418 |
卖出 |
| 09:52:36 |
24.3 |
17 |
4435 |
卖出 |
| 09:52:39 |
24.32 |
17 |
4452 |
买入 |
| 09:52:45 |
24.45 |
31 |
4483 |
买入 |
| 09:52:57 |
24.4 |
15 |
4498 |
买入 |
| 09:53:00 |
24.32 |
17 |
4515 |
卖出 |
| 09:53:03 |
24.31 |
52 |
4567 |
卖出 |
| 09:53:06 |
24.32 |
4 |
4571 |
买入 |
| 09:53:09 |
24.3 |
20 |
4591 |
卖出 |
| 09:53:18 |
24.29 |
13 |
4604 |
卖出 |
| 09:53:27 |
24.32 |
33 |
4637 |
买入 |
| 09:53:30 |
24.39 |
7 |
4644 |
买入 |
| 09:53:39 |
24.37 |
9 |
4653 |
买入 |
| 09:53:48 |
24.29 |
31 |
4684 |
卖出 |
| 09:53:51 |
24.28 |
32 |
4716 |
卖出 |
| 09:53:54 |
24.37 |
11 |
4727 |
买入 |
| 09:53:57 |
24.41 |
10 |
4737 |
买入 |
| 09:54:03 |
24.37 |
2 |
4739 |
卖出 |
| 09:54:09 |
24.29 |
1 |
4740 |
卖出 |
| 09:54:21 |
24.29 |
6 |
4746 |
卖出 |
| 09:54:24 |
24.29 |
2 |
4748 |
买入 |
| 09:54:27 |
24.41 |
9 |
4757 |
买入 |
| 09:55:36 |
24.29 |
4 |
4761 |
卖出 |
| 09:55:39 |
24.29 |
10 |
4771 |
卖出 |
| 09:55:42 |
24.29 |
2 |
4773 |
买入 |
| 09:55:45 |
24.41 |
128 |
4901 |
买入 |
| 09:55:51 |
24.41 |
1 |
4902 |
买入 |
| 09:55:54 |
24.41 |
50 |
4952 |
买入 |
| 09:55:57 |
24.42 |
1 |
4953 |
买入 |
| 09:56:00 |
24.41 |
2 |
4955 |
买入 |
| 09:56:42 |
24.41 |
3 |
4958 |
买入 |
| 09:56:45 |
24.41 |
14 |
4972 |
买入 |
| 09:56:48 |
24.38 |
41 |
5013 |
卖出 |
| 09:56:54 |
24.53 |
12 |
5025 |
买入 |
| 09:56:57 |
24.52 |
10 |
5035 |
卖出 |
| 09:57:03 |
24.53 |
2 |
5037 |
买入 |
| 09:57:24 |
24.52 |
1 |
5038 |
买入 |
| 09:57:39 |
24.41 |
1 |
5039 |
卖出 |
| 09:57:45 |
24.41 |
10 |
5049 |
买入 |
| 09:57:48 |
24.41 |
10 |
5059 |
买入 |
| 09:57:51 |
24.42 |
8 |
5067 |
卖出 |
| 09:57:54 |
24.52 |
9 |
5076 |
买入 |
| 09:59:12 |
24.47 |
2 |
5078 |
买入 |