盈趣科技[002925]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.75 |
10 |
10 |
集合竞价 |
| 09:15:09 |
16.75 |
32 |
32 |
集合竞价 |
| 09:16:03 |
16.75 |
32 |
32 |
集合竞价 |
| 09:16:39 |
16.75 |
32 |
32 |
集合竞价 |
| 09:16:48 |
16.75 |
44 |
44 |
集合竞价 |
| 09:17:33 |
16.74 |
47 |
47 |
集合竞价 |
| 09:17:42 |
16.74 |
54 |
54 |
集合竞价 |
| 09:18:00 |
16.74 |
57 |
57 |
集合竞价 |
| 09:18:09 |
16.74 |
63 |
63 |
集合竞价 |
| 09:19:21 |
16.74 |
64 |
64 |
集合竞价 |
| 09:19:30 |
16.74 |
58 |
58 |
集合竞价 |
| 09:19:57 |
16.75 |
48 |
48 |
集合竞价 |
| 09:20:00 |
16.75 |
49 |
49 |
集合竞价 |
| 09:20:09 |
16.75 |
67 |
67 |
集合竞价 |
| 09:20:18 |
16.75 |
70 |
70 |
集合竞价 |
| 09:20:27 |
16.75 |
71 |
71 |
集合竞价 |
| 09:20:54 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:03 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:12 |
16.75 |
71 |
71 |
集合竞价 |
| 09:21:30 |
16.75 |
86 |
86 |
集合竞价 |
| 09:21:39 |
16.75 |
91 |
91 |
集合竞价 |
| 09:21:48 |
16.75 |
92 |
92 |
集合竞价 |
| 09:22:42 |
16.75 |
92 |
92 |
集合竞价 |
| 09:22:51 |
16.75 |
92 |
92 |
集合竞价 |
| 09:23:09 |
16.75 |
92 |
92 |
集合竞价 |
| 09:23:45 |
16.78 |
92 |
92 |
集合竞价 |
| 09:23:54 |
16.75 |
122 |
122 |
集合竞价 |
| 09:24:03 |
16.75 |
133 |
133 |
集合竞价 |
| 09:24:12 |
16.75 |
135 |
135 |
集合竞价 |
| 09:24:21 |
16.75 |
156 |
156 |
集合竞价 |
| 09:24:30 |
16.75 |
163 |
163 |
集合竞价 |
| 09:24:39 |
16.76 |
165 |
165 |
集合竞价 |
| 09:24:48 |
16.79 |
200 |
200 |
集合竞价 |
| 09:24:57 |
16.81 |
284 |
284 |
集合竞价 |
| 09:25:00 |
16.83 |
284 |
568 |
卖出 |
| 09:30:00 |
16.9 |
15 |
583 |
买入 |
| 09:30:03 |
16.85 |
55 |
638 |
卖出 |
| 09:30:06 |
16.9 |
99 |
737 |
买入 |
| 09:30:09 |
16.85 |
19 |
756 |
卖出 |
| 09:30:12 |
16.84 |
13 |
769 |
卖出 |
| 09:30:15 |
16.84 |
17 |
786 |
买入 |
| 09:30:18 |
16.9 |
23 |
809 |
买入 |
| 09:30:21 |
16.9 |
6 |
815 |
买入 |
| 09:30:24 |
16.89 |
15 |
830 |
卖出 |
| 09:30:27 |
16.89 |
152 |
982 |
卖出 |
| 09:30:30 |
16.9 |
57 |
1039 |
买入 |
| 09:30:33 |
16.85 |
34 |
1073 |
卖出 |
| 09:30:36 |
16.9 |
7 |
1080 |
买入 |
| 09:30:45 |
16.9 |
31 |
1111 |
买入 |
| 09:30:48 |
16.9 |
16 |
1127 |
卖出 |
| 09:30:54 |
16.9 |
1 |
1128 |
卖出 |
| 09:30:57 |
16.89 |
128 |
1256 |
卖出 |
| 09:31:00 |
16.89 |
42 |
1298 |
买入 |
| 09:31:03 |
16.89 |
104 |
1402 |
买入 |
| 09:31:06 |
16.87 |
49 |
1451 |
卖出 |
| 09:31:09 |
16.92 |
1 |
1452 |
买入 |
| 09:31:12 |
16.92 |
75 |
1527 |
买入 |
| 09:31:15 |
16.89 |
3 |
1530 |
卖出 |
| 09:31:18 |
16.89 |
3 |
1533 |
买入 |
| 09:31:24 |
16.9 |
3 |
1536 |
卖出 |
| 09:31:27 |
16.9 |
1 |
1537 |
卖出 |
| 09:31:30 |
16.9 |
1 |
1538 |
卖出 |
| 09:31:33 |
16.9 |
1 |
1539 |
卖出 |
| 09:31:36 |
16.9 |
2 |
1541 |
卖出 |
| 09:31:42 |
16.93 |
5 |
1546 |
买入 |
| 09:31:45 |
16.9 |
142 |
1688 |
卖出 |
| 09:31:48 |
16.88 |
133 |
1821 |
卖出 |
| 09:31:51 |
16.87 |
24 |
1845 |
卖出 |
| 09:31:54 |
16.85 |
12 |
1857 |
卖出 |
| 09:31:57 |
16.85 |
13 |
1870 |
买入 |
| 09:32:00 |
16.82 |
27 |
1897 |
卖出 |
| 09:32:03 |
16.81 |
28 |
1925 |
卖出 |
| 09:32:06 |
16.85 |
79 |
2004 |
买入 |
| 09:32:09 |
16.85 |
51 |
2055 |
买入 |
| 09:32:12 |
16.88 |
3 |
2058 |
买入 |
| 09:32:15 |
16.89 |
15 |
2073 |
卖出 |
| 09:32:18 |
16.85 |
8 |
2081 |
卖出 |
| 09:32:24 |
16.88 |
15 |
2096 |
卖出 |
| 09:32:30 |
16.85 |
125 |
2221 |
卖出 |
| 09:32:36 |
16.88 |
7 |
2228 |
卖出 |
| 09:32:39 |
16.91 |
7 |
2235 |
买入 |
| 09:32:42 |
16.9 |
105 |
2340 |
卖出 |
| 09:32:45 |
16.9 |
24 |
2364 |
买入 |
| 09:32:48 |
16.88 |
6 |
2370 |
买入 |
| 09:32:54 |
16.86 |
102 |
2472 |
卖出 |
| 09:32:57 |
16.85 |
15 |
2487 |
卖出 |
| 09:33:00 |
16.85 |
27 |
2514 |
买入 |
| 09:33:03 |
16.83 |
3 |
2517 |
卖出 |
| 09:33:06 |
16.83 |
24 |
2541 |
卖出 |
| 09:33:09 |
16.83 |
28 |
2569 |
买入 |
| 09:33:12 |
16.83 |
12 |
2581 |
卖出 |
| 09:33:15 |
16.82 |
17 |
2598 |
卖出 |
| 09:33:18 |
16.83 |
2 |
2600 |
卖出 |
| 09:33:21 |
16.84 |
26 |
2626 |
买入 |
| 09:33:27 |
16.83 |
10 |
2636 |
卖出 |
| 09:33:33 |
16.85 |
123 |
2759 |
买入 |
| 09:33:36 |
16.83 |
79 |
2838 |
卖出 |
| 09:33:39 |
16.86 |
2 |
2840 |
卖出 |
| 09:33:45 |
16.86 |
6 |
2846 |
卖出 |
| 09:33:48 |
16.9 |
9 |
2855 |
买入 |
| 09:33:51 |
16.9 |
144 |
2999 |
买入 |
| 09:33:54 |
16.86 |
81 |
3080 |
卖出 |
| 09:33:57 |
16.86 |
18 |
3098 |
买入 |
| 09:34:00 |
16.9 |
17 |
3115 |
买入 |
| 09:34:03 |
16.9 |
18 |
3133 |
买入 |
| 09:34:06 |
16.9 |
4 |
3137 |
买入 |
| 09:34:09 |
16.9 |
3 |
3140 |
买入 |
| 09:34:15 |
16.87 |
9 |
3149 |
卖出 |
| 09:34:21 |
16.9 |
23 |
3172 |
卖出 |
| 09:34:24 |
16.92 |
13 |
3185 |
买入 |
| 09:34:27 |
16.92 |
7 |
3192 |
卖出 |
| 09:34:30 |
16.92 |
3 |
3195 |
卖出 |
| 09:34:33 |
16.94 |
2 |
3197 |
买入 |
| 09:34:36 |
16.94 |
11 |
3208 |
买入 |
| 09:34:39 |
16.95 |
20 |
3228 |
买入 |
| 09:34:45 |
16.97 |
10 |
3238 |
买入 |
| 09:34:48 |
16.94 |
12 |
3250 |
卖出 |
| 09:34:51 |
16.94 |
226 |
3476 |
卖出 |
| 09:34:54 |
16.94 |
40 |
3516 |
买入 |
| 09:34:57 |
16.95 |
19 |
3535 |
买入 |
| 09:35:00 |
16.98 |
4 |
3539 |
买入 |
| 09:35:03 |
16.97 |
1 |
3540 |
卖出 |
| 09:35:06 |
16.95 |
41 |
3581 |
卖出 |
| 09:35:09 |
16.99 |
23 |
3604 |
买入 |
| 09:35:12 |
16.97 |
1 |
3605 |
卖出 |
| 09:35:18 |
16.98 |
21 |
3626 |
卖出 |
| 09:35:21 |
16.98 |
1 |
3627 |
卖出 |
| 09:35:27 |
16.97 |
12 |
3639 |
卖出 |
| 09:35:33 |
16.97 |
1 |
3640 |
买入 |
| 09:35:36 |
16.98 |
9 |
3649 |
买入 |
| 09:35:39 |
16.99 |
6 |
3655 |
买入 |
| 09:35:45 |
17 |
234 |
3889 |
买入 |
| 09:35:57 |
17.02 |
5 |
3894 |
卖出 |
| 09:36:00 |
17.08 |
5 |
3899 |
买入 |
| 09:36:06 |
17.03 |
41 |
3940 |
卖出 |
| 09:36:12 |
17.04 |
115 |
4055 |
买入 |
| 09:36:15 |
17.04 |
4 |
4059 |
卖出 |
| 09:36:18 |
17.04 |
1 |
4060 |
卖出 |
| 09:36:21 |
17.03 |
37 |
4097 |
卖出 |
| 09:36:27 |
17.05 |
4 |
4101 |
买入 |
| 09:36:30 |
17.05 |
8 |
4109 |
买入 |
| 09:36:36 |
17.03 |
23 |
4132 |
卖出 |
| 09:36:42 |
17.05 |
38 |
4170 |
买入 |
| 09:36:48 |
17.05 |
11 |
4181 |
买入 |
| 09:36:51 |
17.05 |
279 |
4460 |
卖出 |
| 09:36:54 |
17.09 |
1 |
4461 |
买入 |
| 09:36:57 |
17.09 |
1 |
4462 |
买入 |
| 09:37:03 |
17.09 |
28 |
4490 |
买入 |
| 09:37:09 |
17.08 |
19 |
4509 |
卖出 |
| 09:37:12 |
17.09 |
5 |
4514 |
买入 |
| 09:37:15 |
17.09 |
3 |
4517 |
买入 |
| 09:37:18 |
17.07 |
10 |
4527 |
卖出 |
| 09:37:21 |
17.07 |
14 |
4541 |
卖出 |
| 09:37:24 |
17.09 |
40 |
4581 |
买入 |
| 09:37:27 |
17.09 |
9 |
4590 |
买入 |
| 09:37:30 |
17.07 |
135 |
4725 |
卖出 |
| 09:37:33 |
17.07 |
1 |
4726 |
买入 |
| 09:37:36 |
17.07 |
38 |
4764 |
买入 |
| 09:37:39 |
17.03 |
213 |
4977 |
卖出 |
| 09:37:42 |
17.03 |
5 |
4982 |
买入 |
| 09:37:48 |
17 |
30 |
5012 |
卖出 |
| 09:37:51 |
17.03 |
10 |
5022 |
买入 |
| 09:37:54 |
17 |
9 |
5031 |
卖出 |
| 09:37:57 |
17.03 |
1 |
5032 |
买入 |
| 09:38:00 |
17 |
44 |
5076 |
卖出 |
| 09:38:03 |
17.01 |
49 |
5125 |
买入 |
| 09:38:06 |
17 |
43 |
5168 |
卖出 |
| 09:38:12 |
17.02 |
14 |
5182 |
卖出 |
| 09:38:15 |
17.03 |
21 |
5203 |
买入 |
| 09:38:21 |
17.06 |
14 |
5217 |
买入 |
| 09:38:24 |
17.06 |
9 |
5226 |
买入 |
| 09:38:27 |
17.03 |
4 |
5230 |
卖出 |
| 09:38:30 |
17.06 |
11 |
5241 |
买入 |
| 09:38:33 |
17.06 |
2 |
5243 |
买入 |
| 09:38:36 |
17.06 |
7 |
5250 |
买入 |
| 09:38:39 |
17.06 |
17 |
5267 |
买入 |
| 09:38:42 |
17.04 |
61 |
5328 |
卖出 |
| 09:38:45 |
17.06 |
32 |
5360 |
买入 |
| 09:38:51 |
17.06 |
55 |
5415 |
卖出 |
| 09:38:54 |
17.07 |
10 |
5425 |
买入 |
| 09:39:03 |
17.07 |
18 |
5443 |
卖出 |
| 09:39:12 |
17.07 |
2 |
5445 |
卖出 |
| 09:39:15 |
17.07 |
6 |
5451 |
卖出 |
| 09:39:18 |
17.05 |
22 |
5473 |
卖出 |
| 09:39:21 |
17.06 |
2 |
5475 |
买入 |
| 09:39:27 |
17.04 |
11 |
5486 |
卖出 |
| 09:39:30 |
17.06 |
5 |
5491 |
买入 |
| 09:39:39 |
17.04 |
10 |
5501 |
卖出 |
| 09:39:42 |
17.04 |
22 |
5523 |
卖出 |
| 09:39:45 |
17.06 |
30 |
5553 |
买入 |
| 09:39:51 |
17.07 |
39 |
5592 |
买入 |
| 09:39:54 |
17.05 |
27 |
5619 |
卖出 |
| 09:40:00 |
17.05 |
10 |
5629 |
卖出 |
| 09:40:03 |
17.04 |
45 |
5674 |
卖出 |
| 09:40:06 |
17.02 |
97 |
5771 |
卖出 |
| 09:40:09 |
17.01 |
3 |
5774 |
卖出 |
| 09:40:15 |
17.01 |
7 |
5781 |
卖出 |
| 09:40:18 |
17 |
2 |
5783 |
卖出 |
| 09:40:21 |
17.01 |
1 |
5784 |
买入 |
| 09:40:24 |
17 |
140 |
5924 |
卖出 |
| 09:40:27 |
17.04 |
17 |
5941 |
买入 |
| 09:40:30 |
17.05 |
1 |
5942 |
买入 |
| 09:40:33 |
17.06 |
1 |
5943 |
买入 |
| 09:40:36 |
17.08 |
34 |
5977 |
买入 |
| 09:40:42 |
17.08 |
23 |
6000 |
卖出 |
| 09:40:45 |
17.07 |
42 |
6042 |
卖出 |
| 09:40:48 |
17.07 |
10 |
6052 |
买入 |
| 09:40:54 |
17.05 |
1 |
6053 |
卖出 |
| 09:40:57 |
17.05 |
17 |
6070 |
卖出 |
| 09:41:00 |
17.04 |
68 |
6138 |
卖出 |
| 09:41:09 |
17.04 |
33 |
6171 |
卖出 |
| 09:41:12 |
17.02 |
45 |
6216 |
卖出 |
| 09:41:15 |
17.03 |
1 |
6217 |
买入 |
| 09:41:21 |
17.01 |
5 |
6222 |
卖出 |
| 09:41:24 |
17 |
10 |
6232 |
卖出 |
| 09:41:27 |
17.02 |
145 |
6377 |
买入 |
| 09:41:30 |
17.04 |
1 |
6378 |
买入 |
| 09:41:33 |
17.04 |
11 |
6389 |
买入 |
| 09:41:36 |
17.01 |
20 |
6409 |
卖出 |
| 09:41:45 |
17.02 |
3 |
6412 |
卖出 |
| 09:41:51 |
17.02 |
2 |
6414 |
卖出 |
| 09:42:03 |
17.01 |
3 |
6417 |
卖出 |
| 09:42:06 |
16.99 |
38 |
6455 |
卖出 |
| 09:42:09 |
17 |
2 |
6457 |
买入 |
| 09:42:12 |
16.99 |
2 |
6459 |
卖出 |
| 09:42:15 |
16.99 |
28 |
6487 |
卖出 |
| 09:42:21 |
16.98 |
1 |
6488 |
卖出 |
| 09:42:27 |
16.98 |
18 |
6506 |
卖出 |
| 09:42:30 |
16.98 |
30 |
6536 |
买入 |
| 09:42:36 |
16.97 |
176 |
6712 |
卖出 |
| 09:42:39 |
16.97 |
8 |
6720 |
买入 |
| 09:42:42 |
16.96 |
3 |
6723 |
卖出 |
| 09:42:48 |
16.92 |
30 |
6753 |
卖出 |
| 09:42:54 |
16.92 |
3 |
6756 |
卖出 |
| 09:42:57 |
16.96 |
1 |
6757 |
买入 |
| 09:43:00 |
16.9 |
25 |
6782 |
卖出 |
| 09:43:09 |
16.96 |
11 |
6793 |
买入 |
| 09:43:12 |
16.97 |
2 |
6795 |
买入 |
| 09:43:15 |
16.98 |
58 |
6853 |
买入 |
| 09:43:18 |
16.98 |
12 |
6865 |
买入 |
| 09:43:21 |
16.98 |
1 |
6866 |
买入 |
| 09:43:27 |
16.98 |
16 |
6882 |
买入 |
| 09:43:33 |
16.98 |
2 |
6884 |
卖出 |
| 09:43:36 |
16.97 |
20 |
6904 |
卖出 |
| 09:43:42 |
17.01 |
7 |
6911 |
买入 |
| 09:43:54 |
17 |
2 |
6913 |
买入 |
| 09:44:09 |
17.02 |
4 |
6917 |
买入 |
| 09:44:15 |
17.01 |
1 |
6918 |
卖出 |
| 09:44:18 |
17.01 |
6 |
6924 |
卖出 |
| 09:44:27 |
17.01 |
7 |
6931 |
买入 |
| 09:44:33 |
17 |
1 |
6932 |
卖出 |
| 09:44:36 |
17 |
22 |
6954 |
卖出 |
| 09:44:42 |
17 |
11 |
6965 |
买入 |
| 09:44:45 |
17.01 |
45 |
7010 |
买入 |
| 09:44:48 |
17.01 |
9 |
7019 |
卖出 |
| 09:44:54 |
17 |
4 |
7023 |
卖出 |
| 09:44:57 |
17.02 |
58 |
7081 |
买入 |
| 09:45:00 |
16.99 |
157 |
7238 |
卖出 |
| 09:45:03 |
16.99 |
27 |
7265 |
买入 |
| 09:45:06 |
16.96 |
24 |
7289 |
卖出 |
| 09:45:27 |
16.98 |
3 |
7292 |
买入 |
| 09:45:30 |
16.98 |
11 |
7303 |
卖出 |
| 09:45:36 |
16.96 |
8 |
7311 |
卖出 |
| 09:45:39 |
16.98 |
35 |
7346 |
买入 |
| 09:45:42 |
16.96 |
2 |
7348 |
卖出 |
| 09:45:48 |
16.98 |
1 |
7349 |
买入 |
| 09:45:51 |
16.96 |
15 |
7364 |
卖出 |
| 09:45:54 |
16.98 |
3 |
7367 |
买入 |
| 09:46:03 |
17 |
7 |
7374 |
买入 |
| 09:46:06 |
17 |
6 |
7380 |
买入 |
| 09:46:15 |
17.02 |
27 |
7407 |
买入 |
| 09:46:18 |
17.02 |
2 |
7409 |
买入 |
| 09:46:21 |
17.02 |
2 |
7411 |
买入 |
| 09:46:30 |
17.02 |
11 |
7422 |
卖出 |
| 09:46:36 |
17.04 |
5 |
7427 |
买入 |
| 09:46:39 |
17.05 |
5 |
7432 |
买入 |
| 09:46:42 |
17.06 |
14 |
7446 |
买入 |
| 09:46:45 |
17.07 |
7 |
7453 |
买入 |
| 09:46:48 |
17.07 |
1 |
7454 |
买入 |
| 09:47:00 |
17.06 |
6 |
7460 |
卖出 |
| 09:47:03 |
17.07 |
60 |
7520 |
买入 |
| 09:47:09 |
17.07 |
6 |
7526 |
卖出 |
| 09:47:24 |
17.07 |
10 |
7536 |
买入 |
| 09:47:27 |
17.06 |
129 |
7665 |
卖出 |
| 09:47:30 |
17.07 |
2 |
7667 |
卖出 |
| 09:47:39 |
17.07 |
4 |
7671 |
卖出 |
| 09:47:42 |
17.09 |
12 |
7683 |
买入 |
| 09:47:45 |
17.07 |
17 |
7700 |
卖出 |
| 09:47:51 |
17.09 |
8 |
7708 |
买入 |
| 09:47:54 |
17.09 |
2 |
7710 |
买入 |
| 09:47:57 |
17.09 |
8 |
7718 |
买入 |
| 09:48:00 |
17.1 |
2 |
7720 |
买入 |
| 09:48:06 |
17.09 |
1 |
7721 |
买入 |
| 09:48:12 |
17.1 |
25 |
7746 |
买入 |
| 09:48:18 |
17.13 |
26 |
7772 |
买入 |
| 09:48:21 |
17.14 |
12 |
7784 |
买入 |
| 09:48:24 |
17.14 |
3 |
7787 |
买入 |
| 09:48:33 |
17.14 |
37 |
7824 |
卖出 |
| 09:48:36 |
17.15 |
20 |
7844 |
买入 |
| 09:48:39 |
17.15 |
33 |
7877 |
买入 |