盈趣科技[002925]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.17 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.2 |
76 |
76 |
集合竞价 |
| 09:15:36 |
25.09 |
76 |
76 |
集合竞价 |
| 09:16:21 |
25.41 |
76 |
76 |
集合竞价 |
| 09:18:18 |
25.41 |
76 |
76 |
集合竞价 |
| 09:19:57 |
25.41 |
78 |
78 |
集合竞价 |
| 09:20:00 |
25.41 |
79 |
79 |
集合竞价 |
| 09:20:36 |
25.41 |
83 |
83 |
集合竞价 |
| 09:20:54 |
25.41 |
95 |
95 |
集合竞价 |
| 09:22:06 |
25.41 |
98 |
98 |
集合竞价 |
| 09:22:33 |
25.41 |
103 |
103 |
集合竞价 |
| 09:22:42 |
25.41 |
109 |
109 |
集合竞价 |
| 09:22:51 |
25.41 |
109 |
109 |
集合竞价 |
| 09:23:09 |
25.41 |
111 |
111 |
集合竞价 |
| 09:23:36 |
25.41 |
111 |
111 |
集合竞价 |
| 09:23:45 |
25.41 |
121 |
121 |
集合竞价 |
| 09:24:12 |
25.41 |
122 |
122 |
集合竞价 |
| 09:24:21 |
25.41 |
122 |
122 |
集合竞价 |
| 09:24:30 |
25.31 |
136 |
136 |
集合竞价 |
| 09:24:48 |
25.3 |
146 |
146 |
集合竞价 |
| 09:24:57 |
25.3 |
146 |
146 |
集合竞价 |
| 09:25:00 |
25.3 |
177 |
323 |
卖出 |
| 09:30:00 |
25.1 |
29 |
352 |
卖出 |
| 09:30:03 |
25.19 |
45 |
397 |
买入 |
| 09:30:06 |
25.19 |
26 |
423 |
买入 |
| 09:30:09 |
25.3 |
81 |
504 |
买入 |
| 09:30:12 |
25.16 |
3 |
507 |
卖出 |
| 09:30:15 |
25.29 |
52 |
559 |
买入 |
| 09:30:18 |
25.29 |
24 |
583 |
买入 |
| 09:30:21 |
25.3 |
4 |
587 |
买入 |
| 09:30:24 |
25.3 |
27 |
614 |
买入 |
| 09:30:27 |
25.38 |
97 |
711 |
买入 |
| 09:30:30 |
25.39 |
78 |
789 |
买入 |
| 09:30:33 |
25.39 |
6 |
795 |
买入 |
| 09:30:36 |
25.4 |
85 |
880 |
买入 |
| 09:30:39 |
25.5 |
7 |
887 |
买入 |
| 09:30:42 |
25.5 |
25 |
912 |
买入 |
| 09:30:45 |
25.55 |
2 |
914 |
买入 |
| 09:30:51 |
25.55 |
11 |
925 |
买入 |
| 09:30:54 |
25.55 |
21 |
946 |
买入 |
| 09:30:57 |
25.55 |
44 |
990 |
卖出 |
| 09:31:00 |
25.55 |
112 |
1102 |
卖出 |
| 09:31:03 |
25.53 |
6 |
1108 |
卖出 |
| 09:31:06 |
25.52 |
13 |
1121 |
卖出 |
| 09:31:09 |
25.5 |
23 |
1144 |
卖出 |
| 09:31:12 |
25.49 |
3 |
1147 |
买入 |
| 09:31:15 |
25.4 |
19 |
1166 |
卖出 |
| 09:31:18 |
25.41 |
2 |
1168 |
买入 |
| 09:31:21 |
25.41 |
1 |
1169 |
卖出 |
| 09:31:24 |
25.49 |
9 |
1178 |
买入 |
| 09:31:30 |
25.42 |
23 |
1201 |
卖出 |
| 09:31:33 |
25.5 |
3 |
1204 |
买入 |
| 09:31:42 |
25.43 |
5 |
1209 |
卖出 |
| 09:31:45 |
25.49 |
1 |
1210 |
买入 |
| 09:31:48 |
25.43 |
1 |
1211 |
卖出 |
| 09:31:54 |
25.43 |
5 |
1216 |
卖出 |
| 09:31:57 |
25.39 |
25 |
1241 |
卖出 |
| 09:32:00 |
25.38 |
2 |
1243 |
卖出 |
| 09:32:03 |
25.42 |
16 |
1259 |
买入 |
| 09:32:06 |
25.43 |
5 |
1264 |
买入 |
| 09:32:09 |
25.41 |
9 |
1273 |
卖出 |
| 09:32:12 |
25.49 |
6 |
1279 |
买入 |
| 09:32:15 |
25.41 |
5 |
1284 |
卖出 |
| 09:32:18 |
25.42 |
27 |
1311 |
买入 |
| 09:32:21 |
25.42 |
11 |
1322 |
卖出 |
| 09:32:24 |
25.42 |
21 |
1343 |
卖出 |
| 09:32:27 |
25.46 |
20 |
1363 |
买入 |
| 09:32:30 |
25.41 |
18 |
1381 |
卖出 |
| 09:32:33 |
25.41 |
1 |
1382 |
卖出 |
| 09:32:36 |
25.46 |
3 |
1385 |
买入 |
| 09:32:39 |
25.42 |
1 |
1386 |
卖出 |
| 09:32:42 |
25.42 |
3 |
1389 |
卖出 |
| 09:32:48 |
25.45 |
1 |
1390 |
买入 |
| 09:32:51 |
25.45 |
1 |
1391 |
买入 |
| 09:32:54 |
25.42 |
30 |
1421 |
卖出 |
| 09:32:57 |
25.42 |
2 |
1423 |
买入 |
| 09:33:00 |
25.42 |
5 |
1428 |
买入 |
| 09:33:06 |
25.42 |
1 |
1429 |
买入 |
| 09:33:09 |
25.42 |
11 |
1440 |
买入 |
| 09:33:12 |
25.45 |
10 |
1450 |
买入 |
| 09:33:27 |
25.43 |
14 |
1464 |
卖出 |
| 09:33:30 |
25.48 |
148 |
1612 |
买入 |
| 09:33:33 |
25.47 |
20 |
1632 |
卖出 |
| 09:33:36 |
25.53 |
4 |
1636 |
买入 |
| 09:33:39 |
25.5 |
3 |
1639 |
卖出 |
| 09:33:42 |
25.54 |
6 |
1645 |
买入 |
| 09:33:45 |
25.54 |
3 |
1648 |
买入 |
| 09:33:48 |
25.51 |
1 |
1649 |
卖出 |
| 09:33:51 |
25.55 |
10 |
1659 |
买入 |
| 09:33:54 |
25.6 |
27 |
1686 |
买入 |
| 09:33:57 |
25.59 |
5 |
1691 |
买入 |
| 09:34:00 |
25.6 |
1 |
1692 |
买入 |
| 09:34:03 |
25.58 |
25 |
1717 |
卖出 |
| 09:34:09 |
25.58 |
1 |
1718 |
买入 |
| 09:34:12 |
25.58 |
1 |
1719 |
买入 |
| 09:34:15 |
25.6 |
8 |
1727 |
买入 |
| 09:34:18 |
25.6 |
2 |
1729 |
买入 |
| 09:34:24 |
25.6 |
1 |
1730 |
买入 |
| 09:34:33 |
25.56 |
44 |
1774 |
卖出 |
| 09:34:36 |
25.51 |
3 |
1777 |
卖出 |
| 09:34:39 |
25.51 |
6 |
1783 |
卖出 |
| 09:34:42 |
25.51 |
20 |
1803 |
买入 |
| 09:34:45 |
25.54 |
1 |
1804 |
买入 |
| 09:34:48 |
25.55 |
1 |
1805 |
买入 |
| 09:34:51 |
25.57 |
9 |
1814 |
买入 |
| 09:34:54 |
25.6 |
8 |
1822 |
买入 |
| 09:34:57 |
25.67 |
11 |
1833 |
买入 |
| 09:35:00 |
25.57 |
46 |
1879 |
卖出 |
| 09:35:03 |
25.63 |
9 |
1888 |
买入 |
| 09:35:06 |
25.56 |
12 |
1900 |
卖出 |
| 09:35:09 |
25.54 |
16 |
1916 |
卖出 |
| 09:35:12 |
25.54 |
2 |
1918 |
卖出 |
| 09:35:15 |
25.51 |
10 |
1928 |
卖出 |
| 09:35:18 |
25.51 |
6 |
1934 |
卖出 |
| 09:35:21 |
25.46 |
27 |
1961 |
卖出 |
| 09:35:24 |
25.45 |
20 |
1981 |
卖出 |
| 09:35:27 |
25.49 |
16 |
1997 |
买入 |
| 09:35:33 |
25.48 |
2 |
1999 |
买入 |
| 09:35:36 |
25.61 |
1 |
2000 |
买入 |
| 09:35:39 |
25.6 |
10 |
2010 |
买入 |
| 09:35:42 |
25.48 |
4 |
2014 |
卖出 |
| 09:35:45 |
25.48 |
2 |
2016 |
卖出 |
| 09:35:54 |
25.49 |
1 |
2017 |
卖出 |
| 09:35:57 |
25.49 |
15 |
2032 |
卖出 |
| 09:36:03 |
25.51 |
1 |
2033 |
卖出 |
| 09:36:09 |
25.57 |
9 |
2042 |
买入 |
| 09:36:12 |
25.57 |
1 |
2043 |
买入 |
| 09:36:18 |
25.57 |
15 |
2058 |
买入 |
| 09:36:21 |
25.62 |
6 |
2064 |
买入 |
| 09:36:27 |
25.55 |
25 |
2089 |
卖出 |
| 09:36:33 |
25.55 |
1 |
2090 |
卖出 |
| 09:36:36 |
25.6 |
10 |
2100 |
买入 |
| 09:36:39 |
25.6 |
8 |
2108 |
卖出 |
| 09:36:42 |
25.6 |
1 |
2109 |
卖出 |
| 09:36:45 |
25.63 |
5 |
2114 |
买入 |
| 09:36:48 |
25.6 |
2 |
2116 |
卖出 |
| 09:36:54 |
25.55 |
1 |
2117 |
卖出 |
| 09:36:57 |
25.55 |
1 |
2118 |
卖出 |
| 09:37:00 |
25.57 |
2 |
2120 |
卖出 |
| 09:37:03 |
25.57 |
1 |
2121 |
卖出 |
| 09:37:06 |
25.6 |
7 |
2128 |
买入 |
| 09:37:09 |
25.63 |
29 |
2157 |
买入 |
| 09:37:12 |
25.64 |
4 |
2161 |
买入 |
| 09:37:15 |
25.57 |
5 |
2166 |
卖出 |
| 09:37:18 |
25.64 |
5 |
2171 |
买入 |
| 09:37:24 |
25.57 |
2 |
2173 |
卖出 |
| 09:37:27 |
25.57 |
6 |
2179 |
卖出 |
| 09:37:30 |
25.65 |
1 |
2180 |
买入 |
| 09:37:33 |
25.57 |
1 |
2181 |
卖出 |
| 09:37:36 |
25.63 |
8 |
2189 |
买入 |
| 09:37:39 |
25.61 |
1 |
2190 |
卖出 |
| 09:37:42 |
25.57 |
1 |
2191 |
卖出 |
| 09:37:45 |
25.57 |
1 |
2192 |
卖出 |
| 09:37:48 |
25.57 |
2 |
2194 |
卖出 |
| 09:37:51 |
25.62 |
3 |
2197 |
买入 |
| 09:38:00 |
25.62 |
1 |
2198 |
买入 |
| 09:38:09 |
25.61 |
3 |
2201 |
买入 |
| 09:38:12 |
25.62 |
22 |
2223 |
买入 |
| 09:38:15 |
25.65 |
6 |
2229 |
买入 |
| 09:38:18 |
25.6 |
11 |
2240 |
卖出 |
| 09:38:24 |
25.61 |
2 |
2242 |
卖出 |
| 09:38:27 |
25.62 |
5 |
2247 |
买入 |
| 09:38:30 |
25.62 |
7 |
2254 |
卖出 |
| 09:38:33 |
25.62 |
2 |
2256 |
卖出 |
| 09:38:36 |
25.62 |
4 |
2260 |
卖出 |
| 09:38:57 |
25.63 |
3 |
2263 |
卖出 |
| 09:39:03 |
25.63 |
5 |
2268 |
卖出 |
| 09:39:09 |
25.65 |
3 |
2271 |
买入 |
| 09:39:12 |
25.6 |
85 |
2356 |
卖出 |
| 09:39:15 |
25.6 |
43 |
2399 |
卖出 |
| 09:39:18 |
25.58 |
4 |
2403 |
卖出 |
| 09:39:21 |
25.57 |
12 |
2415 |
卖出 |
| 09:39:24 |
25.55 |
1 |
2416 |
卖出 |
| 09:39:27 |
25.55 |
4 |
2420 |
卖出 |
| 09:39:30 |
25.55 |
1 |
2421 |
卖出 |
| 09:39:33 |
25.55 |
2 |
2423 |
买入 |
| 09:39:36 |
25.57 |
4 |
2427 |
买入 |
| 09:39:42 |
25.57 |
3 |
2430 |
买入 |
| 09:39:45 |
25.55 |
20 |
2450 |
卖出 |
| 09:39:48 |
25.58 |
1 |
2451 |
买入 |
| 09:39:51 |
25.59 |
1 |
2452 |
买入 |
| 09:40:21 |
25.59 |
14 |
2466 |
买入 |
| 09:40:27 |
25.59 |
1 |
2467 |
买入 |
| 09:40:30 |
25.62 |
11 |
2478 |
买入 |
| 09:40:33 |
25.63 |
30 |
2508 |
买入 |
| 09:40:39 |
25.64 |
27 |
2535 |
卖出 |
| 09:40:42 |
25.66 |
48 |
2583 |
买入 |
| 09:40:51 |
25.65 |
2 |
2585 |
卖出 |
| 09:41:00 |
25.65 |
2 |
2587 |
卖出 |
| 09:41:03 |
25.64 |
2 |
2589 |
卖出 |
| 09:41:09 |
25.63 |
10 |
2599 |
卖出 |
| 09:41:12 |
25.63 |
1 |
2600 |
买入 |
| 09:41:15 |
25.63 |
1 |
2601 |
买入 |
| 09:41:24 |
25.61 |
1 |
2602 |
卖出 |
| 09:41:27 |
25.61 |
1 |
2603 |
卖出 |
| 09:41:30 |
25.61 |
1 |
2604 |
卖出 |
| 09:41:45 |
25.58 |
1 |
2605 |
卖出 |
| 09:42:03 |
25.58 |
1 |
2606 |
卖出 |
| 09:42:06 |
25.58 |
4 |
2610 |
买入 |
| 09:42:09 |
25.58 |
2 |
2612 |
卖出 |
| 09:42:12 |
25.58 |
2 |
2614 |
卖出 |
| 09:42:15 |
25.56 |
13 |
2627 |
卖出 |
| 09:42:24 |
25.53 |
4 |
2631 |
卖出 |
| 09:42:30 |
25.52 |
5 |
2636 |
卖出 |
| 09:42:33 |
25.52 |
2 |
2638 |
买入 |
| 09:42:39 |
25.51 |
5 |
2643 |
卖出 |
| 09:42:48 |
25.52 |
24 |
2667 |
买入 |
| 09:42:51 |
25.52 |
13 |
2680 |
买入 |
| 09:42:54 |
25.56 |
1 |
2681 |
买入 |
| 09:42:57 |
25.52 |
9 |
2690 |
卖出 |
| 09:43:00 |
25.6 |
21 |
2711 |
买入 |
| 09:43:03 |
25.56 |
1 |
2712 |
卖出 |
| 09:43:06 |
25.56 |
1 |
2713 |
买入 |
| 09:43:09 |
25.6 |
2 |
2715 |
买入 |
| 09:43:15 |
25.54 |
2 |
2717 |
卖出 |
| 09:43:18 |
25.54 |
3 |
2720 |
卖出 |
| 09:43:21 |
25.59 |
1 |
2721 |
买入 |
| 09:43:24 |
25.54 |
1 |
2722 |
卖出 |
| 09:43:27 |
25.59 |
1 |
2723 |
买入 |
| 09:43:33 |
25.55 |
1 |
2724 |
卖出 |
| 09:43:42 |
25.55 |
15 |
2739 |
卖出 |
| 09:43:45 |
25.55 |
10 |
2749 |
买入 |
| 09:43:54 |
25.55 |
41 |
2790 |
卖出 |
| 09:43:57 |
25.55 |
39 |
2829 |
买入 |
| 09:44:03 |
25.6 |
21 |
2850 |
买入 |
| 09:44:06 |
25.61 |
1 |
2851 |
买入 |
| 09:44:09 |
25.63 |
9 |
2860 |
买入 |
| 09:44:12 |
25.63 |
6 |
2866 |
买入 |
| 09:44:15 |
25.63 |
1 |
2867 |
买入 |
| 09:44:27 |
25.63 |
2 |
2869 |
买入 |
| 09:44:48 |
25.62 |
4 |
2873 |
卖出 |
| 09:44:51 |
25.62 |
3 |
2876 |
卖出 |
| 09:44:54 |
25.62 |
1 |
2877 |
卖出 |
| 09:45:03 |
25.62 |
4 |
2881 |
卖出 |
| 09:45:06 |
25.63 |
2 |
2883 |
买入 |
| 09:45:09 |
25.61 |
3 |
2886 |
卖出 |
| 09:45:15 |
25.62 |
2 |
2888 |
买入 |
| 09:45:21 |
25.56 |
28 |
2916 |
卖出 |
| 09:45:24 |
25.59 |
2 |
2918 |
买入 |
| 09:45:30 |
25.57 |
2 |
2920 |
卖出 |
| 09:45:45 |
25.57 |
1 |
2921 |
卖出 |
| 09:45:48 |
25.57 |
2 |
2923 |
卖出 |
| 09:45:51 |
25.58 |
1 |
2924 |
买入 |
| 09:46:00 |
25.58 |
6 |
2930 |
买入 |
| 09:46:03 |
25.6 |
1 |
2931 |
买入 |
| 09:46:09 |
25.58 |
1 |
2932 |
买入 |
| 09:46:21 |
25.57 |
5 |
2937 |
卖出 |
| 09:46:24 |
25.6 |
3 |
2940 |
买入 |
| 09:46:36 |
25.57 |
1 |
2941 |
卖出 |
| 09:46:48 |
25.57 |
4 |
2945 |
卖出 |
| 09:46:51 |
25.57 |
6 |
2951 |
卖出 |
| 09:46:54 |
25.57 |
9 |
2960 |
买入 |
| 09:47:03 |
25.63 |
61 |
3021 |
买入 |
| 09:47:06 |
25.63 |
33 |
3054 |
买入 |
| 09:47:09 |
25.65 |
34 |
3088 |
买入 |
| 09:47:12 |
25.67 |
22 |
3110 |
买入 |
| 09:47:15 |
25.69 |
2 |
3112 |
买入 |
| 09:47:18 |
25.67 |
11 |
3123 |
卖出 |
| 09:47:42 |
25.67 |
1 |
3124 |
卖出 |
| 09:47:54 |
25.61 |
14 |
3138 |
卖出 |
| 09:48:00 |
25.6 |
1 |
3139 |
卖出 |
| 09:48:06 |
25.6 |
3 |
3142 |
卖出 |
| 09:48:09 |
25.63 |
3 |
3145 |
买入 |
| 09:48:24 |
25.63 |
3 |
3148 |
买入 |
| 09:48:27 |
25.65 |
1 |
3149 |
买入 |
| 09:48:39 |
25.65 |
10 |
3159 |
卖出 |
| 09:48:45 |
25.66 |
3 |
3162 |
买入 |
| 09:48:54 |
25.69 |
18 |
3180 |
买入 |
| 09:48:57 |
25.64 |
1 |
3181 |
卖出 |
| 09:49:09 |
25.69 |
3 |
3184 |
买入 |
| 09:49:21 |
25.69 |
12 |
3196 |
买入 |
| 09:49:36 |
25.69 |
1 |
3197 |
买入 |
| 09:49:51 |
25.68 |
1 |
3198 |
买入 |
| 09:50:03 |
25.69 |
1 |
3199 |
买入 |
| 09:50:06 |
25.69 |
1 |
3200 |
买入 |
| 09:50:09 |
25.69 |
13 |
3213 |
买入 |
| 09:50:12 |
25.69 |
19 |
3232 |
卖出 |
| 09:50:18 |
25.69 |
8 |
3240 |
卖出 |
| 09:50:21 |
25.69 |
6 |
3246 |
卖出 |
| 09:50:24 |
25.69 |
6 |
3252 |
卖出 |
| 09:50:33 |
25.67 |
7 |
3259 |
卖出 |
| 09:50:36 |
25.67 |
2 |
3261 |
卖出 |
| 09:50:39 |
25.67 |
4 |
3265 |
卖出 |
| 09:50:42 |
25.67 |
8 |
3273 |
卖出 |
| 09:51:15 |
25.66 |
9 |
3282 |
卖出 |
| 09:51:18 |
25.66 |
6 |
3288 |
卖出 |
| 09:51:21 |
25.66 |
3 |
3291 |
卖出 |
| 09:51:30 |
25.66 |
10 |
3301 |
卖出 |
| 09:51:33 |
25.66 |
10 |
3311 |
卖出 |
| 09:51:36 |
25.65 |
13 |
3324 |
卖出 |
| 09:51:39 |
25.65 |
11 |
3335 |
卖出 |
| 09:51:42 |
25.65 |
3 |
3338 |
卖出 |
| 09:51:51 |
25.65 |
2 |
3340 |
卖出 |
| 09:51:54 |
25.65 |
1 |
3341 |
卖出 |
| 09:52:09 |
25.64 |
10 |
3351 |
卖出 |
| 09:52:12 |
25.65 |
1 |
3352 |
买入 |
| 09:52:15 |
25.65 |
1 |
3353 |
卖出 |
| 09:52:18 |
25.65 |
2 |
3355 |
卖出 |
| 09:52:39 |
25.64 |
20 |
3375 |
卖出 |
| 09:53:00 |
25.63 |
6 |
3381 |
卖出 |