盈趣科技[002925]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.99 |
3 |
3 |
集合竞价 |
| 09:17:51 |
19.99 |
8 |
8 |
集合竞价 |
| 09:19:48 |
19.69 |
30 |
30 |
集合竞价 |
| 09:20:09 |
19.69 |
31 |
31 |
集合竞价 |
| 09:20:36 |
19.69 |
32 |
32 |
集合竞价 |
| 09:20:54 |
19.69 |
35 |
35 |
集合竞价 |
| 09:21:03 |
19.69 |
36 |
36 |
集合竞价 |
| 09:22:06 |
19.69 |
36 |
36 |
集合竞价 |
| 09:22:42 |
19.69 |
48 |
48 |
集合竞价 |
| 09:23:09 |
19.69 |
53 |
53 |
集合竞价 |
| 09:23:18 |
19.69 |
53 |
53 |
集合竞价 |
| 09:23:45 |
19.69 |
53 |
53 |
集合竞价 |
| 09:24:12 |
19.69 |
53 |
53 |
集合竞价 |
| 09:24:21 |
19.69 |
54 |
54 |
集合竞价 |
| 09:24:30 |
19.69 |
54 |
54 |
集合竞价 |
| 09:24:39 |
19.69 |
109 |
109 |
集合竞价 |
| 09:24:48 |
19.69 |
110 |
110 |
集合竞价 |
| 09:24:57 |
19.69 |
119 |
119 |
集合竞价 |
| 09:25:00 |
19.67 |
119 |
238 |
买入 |
| 09:30:00 |
19.61 |
2 |
240 |
卖出 |
| 09:30:03 |
19.63 |
83 |
323 |
买入 |
| 09:30:06 |
19.6 |
23 |
346 |
卖出 |
| 09:30:09 |
19.61 |
20 |
366 |
买入 |
| 09:30:12 |
19.56 |
12 |
378 |
卖出 |
| 09:30:15 |
19.59 |
25 |
403 |
买入 |
| 09:30:18 |
19.6 |
4 |
407 |
买入 |
| 09:30:21 |
19.6 |
10 |
417 |
买入 |
| 09:30:24 |
19.62 |
32 |
449 |
买入 |
| 09:30:27 |
19.61 |
85 |
534 |
卖出 |
| 09:30:30 |
19.66 |
8 |
542 |
买入 |
| 09:30:33 |
19.66 |
2 |
544 |
买入 |
| 09:30:36 |
19.67 |
28 |
572 |
买入 |
| 09:30:39 |
19.66 |
116 |
688 |
卖出 |
| 09:30:42 |
19.66 |
17 |
705 |
买入 |
| 09:30:45 |
19.66 |
10 |
715 |
卖出 |
| 09:30:48 |
19.67 |
13 |
728 |
买入 |
| 09:30:51 |
19.67 |
86 |
814 |
买入 |
| 09:30:54 |
19.69 |
104 |
918 |
买入 |
| 09:30:57 |
19.69 |
0 |
918 |
买入 |
| 09:31:00 |
19.74 |
10 |
928 |
买入 |
| 09:31:03 |
19.74 |
5 |
933 |
买入 |
| 09:31:06 |
19.73 |
7 |
940 |
卖出 |
| 09:31:09 |
19.71 |
5 |
945 |
卖出 |
| 09:31:12 |
19.7 |
8 |
953 |
卖出 |
| 09:31:15 |
19.7 |
4 |
957 |
买入 |
| 09:31:18 |
19.7 |
39 |
996 |
买入 |
| 09:31:21 |
19.69 |
2 |
998 |
卖出 |
| 09:31:24 |
19.69 |
5 |
1003 |
卖出 |
| 09:31:27 |
19.69 |
27 |
1030 |
卖出 |
| 09:31:30 |
19.69 |
15 |
1045 |
卖出 |
| 09:31:33 |
19.66 |
1 |
1046 |
卖出 |
| 09:31:36 |
19.67 |
7 |
1053 |
买入 |
| 09:31:42 |
19.68 |
21 |
1074 |
买入 |
| 09:31:45 |
19.68 |
1 |
1075 |
买入 |
| 09:31:48 |
19.67 |
23 |
1098 |
卖出 |
| 09:31:54 |
19.65 |
31 |
1129 |
卖出 |
| 09:31:57 |
19.65 |
1 |
1130 |
买入 |
| 09:32:00 |
19.64 |
1 |
1131 |
卖出 |
| 09:32:03 |
19.62 |
19 |
1150 |
卖出 |
| 09:32:06 |
19.63 |
13 |
1163 |
买入 |
| 09:32:09 |
19.63 |
8 |
1171 |
买入 |
| 09:32:12 |
19.63 |
15 |
1186 |
买入 |
| 09:32:15 |
19.65 |
3 |
1189 |
买入 |
| 09:32:18 |
19.65 |
3 |
1192 |
买入 |
| 09:32:21 |
19.65 |
1 |
1193 |
买入 |
| 09:32:27 |
19.65 |
43 |
1236 |
买入 |
| 09:32:30 |
19.65 |
4 |
1240 |
卖出 |
| 09:32:33 |
19.64 |
1 |
1241 |
卖出 |
| 09:32:36 |
19.62 |
9 |
1250 |
卖出 |
| 09:32:39 |
19.63 |
2 |
1252 |
买入 |
| 09:32:45 |
19.62 |
2 |
1254 |
卖出 |
| 09:32:48 |
19.63 |
1 |
1255 |
买入 |
| 09:32:51 |
19.63 |
5 |
1260 |
买入 |
| 09:32:54 |
19.62 |
6 |
1266 |
卖出 |
| 09:33:06 |
19.62 |
39 |
1305 |
买入 |
| 09:33:09 |
19.62 |
21 |
1326 |
买入 |
| 09:33:12 |
19.62 |
27 |
1353 |
买入 |
| 09:33:15 |
19.62 |
30 |
1383 |
卖出 |
| 09:33:18 |
19.65 |
14 |
1397 |
买入 |
| 09:33:21 |
19.65 |
5 |
1402 |
买入 |
| 09:33:24 |
19.66 |
2 |
1404 |
买入 |
| 09:33:30 |
19.66 |
12 |
1416 |
买入 |
| 09:33:33 |
19.66 |
1 |
1417 |
买入 |
| 09:33:36 |
19.66 |
2 |
1419 |
买入 |
| 09:33:39 |
19.66 |
4 |
1423 |
卖出 |
| 09:33:42 |
19.66 |
4 |
1427 |
卖出 |
| 09:33:45 |
19.66 |
5 |
1432 |
卖出 |
| 09:33:48 |
19.66 |
6 |
1438 |
买入 |
| 09:33:51 |
19.66 |
1 |
1439 |
卖出 |
| 09:33:54 |
19.67 |
4 |
1443 |
买入 |
| 09:33:57 |
19.67 |
12 |
1455 |
买入 |
| 09:34:00 |
19.69 |
2 |
1457 |
买入 |
| 09:34:03 |
19.69 |
5 |
1462 |
买入 |
| 09:34:09 |
19.66 |
15 |
1477 |
卖出 |
| 09:34:12 |
19.66 |
2 |
1479 |
卖出 |
| 09:34:30 |
19.67 |
1 |
1480 |
卖出 |
| 09:34:36 |
19.68 |
2 |
1482 |
买入 |
| 09:34:39 |
19.68 |
1 |
1483 |
卖出 |
| 09:34:42 |
19.68 |
5 |
1488 |
卖出 |
| 09:34:45 |
19.69 |
1 |
1489 |
买入 |
| 09:34:48 |
19.7 |
27 |
1516 |
买入 |
| 09:34:51 |
19.7 |
2 |
1518 |
买入 |
| 09:34:57 |
19.7 |
1 |
1519 |
买入 |
| 09:35:00 |
19.71 |
100 |
1619 |
买入 |
| 09:35:03 |
19.73 |
1 |
1620 |
买入 |
| 09:35:09 |
19.73 |
7 |
1627 |
买入 |
| 09:35:15 |
19.72 |
8 |
1635 |
卖出 |
| 09:35:18 |
19.7 |
20 |
1655 |
卖出 |
| 09:35:24 |
19.71 |
2 |
1657 |
买入 |
| 09:35:27 |
19.71 |
12 |
1669 |
买入 |
| 09:35:30 |
19.71 |
2 |
1671 |
买入 |
| 09:35:33 |
19.71 |
3 |
1674 |
买入 |
| 09:35:36 |
19.72 |
10 |
1684 |
买入 |
| 09:35:51 |
19.74 |
1 |
1685 |
买入 |
| 09:36:06 |
19.73 |
10 |
1695 |
卖出 |
| 09:36:09 |
19.73 |
1 |
1696 |
买入 |
| 09:36:12 |
19.73 |
2 |
1698 |
买入 |
| 09:36:15 |
19.73 |
2 |
1700 |
买入 |
| 09:36:18 |
19.73 |
1 |
1701 |
买入 |
| 09:36:21 |
19.74 |
10 |
1711 |
买入 |
| 09:36:24 |
19.73 |
2 |
1713 |
卖出 |
| 09:36:27 |
19.73 |
5 |
1718 |
卖出 |
| 09:36:30 |
19.73 |
8 |
1726 |
卖出 |
| 09:36:33 |
19.73 |
28 |
1754 |
买入 |
| 09:36:36 |
19.74 |
4 |
1758 |
买入 |
| 09:36:42 |
19.74 |
2 |
1760 |
买入 |
| 09:36:45 |
19.74 |
5 |
1765 |
买入 |
| 09:36:51 |
19.74 |
11 |
1776 |
买入 |
| 09:36:57 |
19.74 |
1 |
1777 |
买入 |
| 09:37:06 |
19.74 |
32 |
1809 |
买入 |
| 09:37:09 |
19.74 |
6 |
1815 |
买入 |
| 09:37:12 |
19.74 |
30 |
1845 |
买入 |
| 09:37:15 |
19.74 |
3 |
1848 |
买入 |
| 09:37:21 |
19.75 |
11 |
1859 |
买入 |
| 09:37:27 |
19.75 |
1 |
1860 |
卖出 |
| 09:37:48 |
19.75 |
1 |
1861 |
卖出 |
| 09:38:12 |
19.79 |
3 |
1864 |
买入 |
| 09:38:18 |
19.79 |
15 |
1879 |
买入 |
| 09:38:24 |
19.75 |
17 |
1896 |
卖出 |
| 09:38:36 |
19.79 |
1 |
1897 |
买入 |
| 09:38:39 |
19.75 |
1 |
1898 |
卖出 |
| 09:38:42 |
19.79 |
2 |
1900 |
买入 |
| 09:38:57 |
19.79 |
3 |
1903 |
买入 |
| 09:39:09 |
19.79 |
1 |
1904 |
买入 |
| 09:39:12 |
19.79 |
19 |
1923 |
买入 |
| 09:39:18 |
19.79 |
5 |
1928 |
买入 |
| 09:39:24 |
19.78 |
9 |
1937 |
卖出 |
| 09:39:27 |
19.78 |
4 |
1941 |
卖出 |
| 09:39:30 |
19.78 |
12 |
1953 |
卖出 |
| 09:39:42 |
19.79 |
1 |
1954 |
买入 |
| 09:39:57 |
19.78 |
8 |
1962 |
卖出 |
| 09:40:06 |
19.79 |
8 |
1970 |
买入 |
| 09:40:09 |
19.78 |
13 |
1983 |
卖出 |
| 09:40:15 |
19.78 |
9 |
1992 |
卖出 |
| 09:40:21 |
19.77 |
14 |
2006 |
卖出 |
| 09:40:27 |
19.76 |
1 |
2007 |
卖出 |
| 09:40:30 |
19.76 |
29 |
2036 |
卖出 |
| 09:40:33 |
19.74 |
84 |
2120 |
卖出 |
| 09:40:36 |
19.75 |
30 |
2150 |
买入 |
| 09:40:39 |
19.74 |
2 |
2152 |
卖出 |
| 09:40:42 |
19.74 |
2 |
2154 |
卖出 |
| 09:40:45 |
19.74 |
2 |
2156 |
买入 |
| 09:40:48 |
19.74 |
2 |
2158 |
买入 |
| 09:40:54 |
19.73 |
47 |
2205 |
卖出 |
| 09:40:57 |
19.74 |
31 |
2236 |
买入 |
| 09:41:00 |
19.74 |
2 |
2238 |
买入 |
| 09:41:03 |
19.72 |
2 |
2240 |
卖出 |
| 09:41:45 |
19.76 |
5 |
2245 |
买入 |
| 09:41:51 |
19.74 |
1 |
2246 |
卖出 |
| 09:41:54 |
19.74 |
2 |
2248 |
卖出 |
| 09:41:57 |
19.74 |
1 |
2249 |
卖出 |
| 09:42:00 |
19.74 |
1 |
2250 |
卖出 |
| 09:42:15 |
19.75 |
1 |
2251 |
买入 |
| 09:42:24 |
19.72 |
8 |
2259 |
卖出 |
| 09:42:27 |
19.72 |
2 |
2261 |
卖出 |
| 09:42:30 |
19.75 |
4 |
2265 |
买入 |
| 09:42:51 |
19.75 |
2 |
2267 |
买入 |
| 09:43:12 |
19.72 |
2 |
2269 |
卖出 |
| 09:43:15 |
19.75 |
10 |
2279 |
买入 |
| 09:43:21 |
19.72 |
1 |
2280 |
卖出 |
| 09:43:24 |
19.72 |
7 |
2287 |
卖出 |
| 09:43:27 |
19.72 |
16 |
2303 |
卖出 |
| 09:43:30 |
19.75 |
9 |
2312 |
买入 |
| 09:43:33 |
19.73 |
2 |
2314 |
卖出 |
| 09:43:51 |
19.75 |
14 |
2328 |
买入 |
| 09:43:57 |
19.75 |
3 |
2331 |
买入 |
| 09:44:00 |
19.73 |
1 |
2332 |
卖出 |
| 09:44:03 |
19.73 |
11 |
2343 |
买入 |
| 09:44:12 |
19.73 |
7 |
2350 |
买入 |
| 09:44:15 |
19.72 |
17 |
2367 |
卖出 |
| 09:44:21 |
19.71 |
60 |
2427 |
卖出 |
| 09:44:27 |
19.7 |
1 |
2428 |
卖出 |
| 09:44:36 |
19.69 |
72 |
2500 |
卖出 |
| 09:44:42 |
19.69 |
24 |
2524 |
卖出 |
| 09:44:48 |
19.69 |
12 |
2536 |
卖出 |
| 09:44:51 |
19.69 |
8 |
2544 |
卖出 |
| 09:44:57 |
19.69 |
7 |
2551 |
卖出 |
| 09:45:06 |
19.69 |
2 |
2553 |
卖出 |
| 09:45:09 |
19.69 |
1 |
2554 |
卖出 |
| 09:45:15 |
19.69 |
1 |
2555 |
卖出 |
| 09:45:18 |
19.69 |
7 |
2562 |
卖出 |
| 09:45:21 |
19.69 |
3 |
2565 |
卖出 |
| 09:45:24 |
19.68 |
12 |
2577 |
卖出 |
| 09:45:30 |
19.7 |
1 |
2578 |
买入 |
| 09:45:42 |
19.68 |
42 |
2620 |
卖出 |
| 09:45:54 |
19.68 |
49 |
2669 |
买入 |
| 09:46:00 |
19.68 |
1 |
2670 |
卖出 |
| 09:46:03 |
19.68 |
7 |
2677 |
卖出 |
| 09:46:06 |
19.68 |
4 |
2681 |
买入 |
| 09:46:09 |
19.68 |
3 |
2684 |
买入 |
| 09:46:12 |
19.68 |
27 |
2711 |
买入 |
| 09:46:24 |
19.7 |
34 |
2745 |
买入 |
| 09:46:30 |
19.72 |
7 |
2752 |
买入 |
| 09:46:33 |
19.7 |
2 |
2754 |
卖出 |
| 09:46:48 |
19.73 |
2 |
2756 |
买入 |
| 09:46:51 |
19.7 |
2 |
2758 |
卖出 |
| 09:46:54 |
19.71 |
2 |
2760 |
买入 |
| 09:47:00 |
19.71 |
1 |
2761 |
卖出 |
| 09:47:18 |
19.72 |
8 |
2769 |
买入 |
| 09:47:21 |
19.73 |
4 |
2773 |
买入 |
| 09:47:39 |
19.75 |
5 |
2778 |
买入 |
| 09:47:54 |
19.75 |
2 |
2780 |
买入 |
| 09:47:57 |
19.75 |
4 |
2784 |
买入 |
| 09:48:06 |
19.75 |
19 |
2803 |
买入 |
| 09:48:09 |
19.75 |
1 |
2804 |
买入 |
| 09:48:12 |
19.74 |
2 |
2806 |
卖出 |
| 09:48:51 |
19.74 |
55 |
2861 |
卖出 |
| 09:48:57 |
19.75 |
2 |
2863 |
买入 |
| 09:49:09 |
19.75 |
5 |
2868 |
买入 |
| 09:49:18 |
19.75 |
26 |
2894 |
买入 |
| 09:49:21 |
19.75 |
2 |
2896 |
买入 |
| 09:49:36 |
19.74 |
7 |
2903 |
卖出 |
| 09:50:06 |
19.74 |
1 |
2904 |
卖出 |
| 09:50:12 |
19.74 |
18 |
2922 |
卖出 |
| 09:50:15 |
19.75 |
3 |
2925 |
买入 |
| 09:50:18 |
19.74 |
5 |
2930 |
卖出 |
| 09:50:33 |
19.73 |
1 |
2931 |
卖出 |
| 09:50:39 |
19.74 |
1 |
2932 |
卖出 |
| 09:50:48 |
19.74 |
2 |
2934 |
买入 |
| 09:50:51 |
19.74 |
1 |
2935 |
买入 |
| 09:50:57 |
19.74 |
2 |
2937 |
买入 |
| 09:51:09 |
19.74 |
26 |
2963 |
买入 |
| 09:51:21 |
19.71 |
19 |
2982 |
卖出 |
| 09:51:30 |
19.71 |
2 |
2984 |
卖出 |
| 09:51:33 |
19.71 |
5 |
2989 |
卖出 |
| 09:51:39 |
19.71 |
21 |
3010 |
买入 |
| 09:51:54 |
19.71 |
20 |
3030 |
买入 |
| 09:52:09 |
19.74 |
11 |
3041 |
买入 |
| 09:52:12 |
19.71 |
4 |
3045 |
卖出 |
| 09:53:06 |
19.73 |
8 |
3053 |
买入 |
| 09:53:09 |
19.74 |
17 |
3070 |
买入 |
| 09:53:57 |
19.75 |
1 |
3071 |
买入 |
| 09:54:00 |
19.75 |
2 |
3073 |
买入 |
| 09:54:03 |
19.76 |
27 |
3100 |
买入 |
| 09:54:06 |
19.76 |
1 |
3101 |
买入 |
| 09:54:09 |
19.76 |
3 |
3104 |
买入 |
| 09:54:33 |
19.76 |
1 |
3105 |
买入 |
| 09:54:39 |
19.76 |
6 |
3111 |
买入 |
| 09:54:51 |
19.76 |
11 |
3122 |
买入 |
| 09:55:09 |
19.75 |
7 |
3129 |
卖出 |
| 09:55:15 |
19.75 |
1 |
3130 |
买入 |
| 09:55:21 |
19.74 |
10 |
3140 |
卖出 |
| 09:55:24 |
19.75 |
10 |
3150 |
买入 |
| 09:55:27 |
19.75 |
9 |
3159 |
买入 |
| 09:55:36 |
19.75 |
9 |
3168 |
买入 |
| 09:55:42 |
19.75 |
2 |
3170 |
卖出 |
| 09:55:45 |
19.75 |
8 |
3178 |
卖出 |
| 09:56:00 |
19.76 |
5 |
3183 |
买入 |
| 09:56:06 |
19.75 |
2 |
3185 |
卖出 |
| 09:56:12 |
19.75 |
5 |
3190 |
卖出 |
| 09:56:33 |
19.76 |
30 |
3220 |
买入 |
| 09:56:39 |
19.76 |
3 |
3223 |
买入 |
| 09:56:51 |
19.76 |
2 |
3225 |
买入 |
| 09:56:54 |
19.75 |
1 |
3226 |
卖出 |
| 09:56:57 |
19.76 |
3 |
3229 |
买入 |
| 09:57:12 |
19.75 |
1 |
3230 |
卖出 |
| 09:57:21 |
19.76 |
7 |
3237 |
买入 |
| 09:57:24 |
19.75 |
2 |
3239 |
卖出 |
| 09:57:27 |
19.75 |
4 |
3243 |
卖出 |
| 09:57:30 |
19.75 |
1 |
3244 |
卖出 |
| 09:57:39 |
19.76 |
5 |
3249 |
买入 |
| 09:57:45 |
19.75 |
52 |
3301 |
卖出 |
| 09:57:48 |
19.74 |
4 |
3305 |
卖出 |
| 09:57:54 |
19.75 |
10 |
3315 |
买入 |
| 09:57:57 |
19.73 |
32 |
3347 |
卖出 |
| 09:58:00 |
19.73 |
3 |
3350 |
卖出 |
| 09:58:03 |
19.72 |
6 |
3356 |
卖出 |
| 09:58:06 |
19.72 |
9 |
3365 |
卖出 |
| 09:58:12 |
19.73 |
3 |
3368 |
买入 |
| 09:58:21 |
19.73 |
1 |
3369 |
买入 |
| 09:58:24 |
19.73 |
9 |
3378 |
买入 |
| 09:58:30 |
19.72 |
2 |
3380 |
卖出 |
| 09:58:36 |
19.73 |
10 |
3390 |
买入 |
| 09:58:39 |
19.73 |
11 |
3401 |
买入 |
| 09:58:48 |
19.72 |
5 |
3406 |
卖出 |
| 09:58:57 |
19.72 |
7 |
3413 |
买入 |
| 09:59:00 |
19.72 |
9 |
3422 |
买入 |
| 09:59:03 |
19.73 |
5 |
3427 |
买入 |
| 09:59:12 |
19.73 |
2 |
3429 |
买入 |
| 09:59:30 |
19.72 |
5 |
3434 |
卖出 |