长城证券[002939]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.03 |
161 |
161 |
集合竞价 |
| 09:15:09 |
8.1 |
361 |
361 |
集合竞价 |
| 09:16:21 |
8.15 |
391 |
391 |
集合竞价 |
| 09:16:39 |
8.1 |
361 |
361 |
集合竞价 |
| 09:16:48 |
8.1 |
368 |
368 |
集合竞价 |
| 09:18:36 |
8.1 |
370 |
370 |
集合竞价 |
| 09:18:45 |
8.1 |
375 |
375 |
集合竞价 |
| 09:19:12 |
8.1 |
379 |
379 |
集合竞价 |
| 09:19:21 |
8.1 |
380 |
380 |
集合竞价 |
| 09:19:39 |
8.11 |
389 |
389 |
集合竞价 |
| 09:19:57 |
8.11 |
389 |
389 |
集合竞价 |
| 09:20:00 |
8.11 |
390 |
390 |
集合竞价 |
| 09:20:09 |
8.07 |
435 |
435 |
集合竞价 |
| 09:20:45 |
8.07 |
435 |
435 |
集合竞价 |
| 09:21:03 |
8.07 |
511 |
511 |
集合竞价 |
| 09:21:12 |
8.07 |
530 |
530 |
集合竞价 |
| 09:21:21 |
8.07 |
536 |
536 |
集合竞价 |
| 09:21:30 |
8.07 |
538 |
538 |
集合竞价 |
| 09:21:39 |
8.07 |
538 |
538 |
集合竞价 |
| 09:22:06 |
8.07 |
538 |
538 |
集合竞价 |
| 09:22:42 |
8.07 |
538 |
538 |
集合竞价 |
| 09:23:00 |
8.07 |
538 |
538 |
集合竞价 |
| 09:23:09 |
8.07 |
538 |
538 |
集合竞价 |
| 09:23:27 |
8.07 |
553 |
553 |
集合竞价 |
| 09:23:36 |
8.07 |
558 |
558 |
集合竞价 |
| 09:23:45 |
8.07 |
599 |
599 |
集合竞价 |
| 09:23:54 |
8.07 |
605 |
605 |
集合竞价 |
| 09:24:12 |
8.07 |
623 |
623 |
集合竞价 |
| 09:24:21 |
8.07 |
643 |
643 |
集合竞价 |
| 09:24:30 |
8.07 |
643 |
643 |
集合竞价 |
| 09:24:39 |
8.07 |
827 |
827 |
集合竞价 |
| 09:24:48 |
8.07 |
978 |
978 |
集合竞价 |
| 09:24:57 |
8.07 |
1078 |
1078 |
集合竞价 |
| 09:25:00 |
8.07 |
1255 |
2333 |
卖出 |
| 09:30:00 |
8.06 |
493 |
2826 |
卖出 |
| 09:30:03 |
8.07 |
362 |
3188 |
买入 |
| 09:30:06 |
8.05 |
147 |
3335 |
卖出 |
| 09:30:09 |
8.04 |
433 |
3768 |
卖出 |
| 09:30:12 |
8.06 |
357 |
4125 |
买入 |
| 09:30:15 |
8.06 |
213 |
4338 |
买入 |
| 09:30:18 |
8.07 |
164 |
4502 |
买入 |
| 09:30:21 |
8.07 |
7 |
4509 |
买入 |
| 09:30:24 |
8.06 |
40 |
4549 |
卖出 |
| 09:30:27 |
8.06 |
147 |
4696 |
买入 |
| 09:30:30 |
8.04 |
921 |
5617 |
卖出 |
| 09:30:33 |
8.07 |
955 |
6572 |
买入 |
| 09:30:36 |
8.07 |
92 |
6664 |
买入 |
| 09:30:39 |
8.07 |
40 |
6704 |
卖出 |
| 09:30:42 |
8.07 |
8 |
6712 |
卖出 |
| 09:30:45 |
8.08 |
151 |
6863 |
买入 |
| 09:30:48 |
8.08 |
224 |
7087 |
买入 |
| 09:30:51 |
8.09 |
422 |
7509 |
买入 |
| 09:30:57 |
8.08 |
40 |
7549 |
卖出 |
| 09:31:00 |
8.1 |
13 |
7562 |
买入 |
| 09:31:03 |
8.08 |
64 |
7626 |
卖出 |
| 09:31:06 |
8.08 |
11 |
7637 |
卖出 |
| 09:31:09 |
8.08 |
52 |
7689 |
卖出 |
| 09:31:12 |
8.08 |
156 |
7845 |
卖出 |
| 09:31:18 |
8.07 |
117 |
7962 |
卖出 |
| 09:31:21 |
8.08 |
6 |
7968 |
买入 |
| 09:31:24 |
8.07 |
100 |
8068 |
卖出 |
| 09:31:27 |
8.08 |
151 |
8219 |
买入 |
| 09:31:30 |
8.08 |
12 |
8231 |
买入 |
| 09:31:33 |
8.06 |
238 |
8469 |
卖出 |
| 09:31:36 |
8.07 |
31 |
8500 |
买入 |
| 09:31:39 |
8.06 |
23 |
8523 |
卖出 |
| 09:31:42 |
8.07 |
91 |
8614 |
买入 |
| 09:31:45 |
8.06 |
4 |
8618 |
卖出 |
| 09:31:48 |
8.07 |
70 |
8688 |
买入 |
| 09:31:51 |
8.06 |
17 |
8705 |
卖出 |
| 09:31:54 |
8.06 |
26 |
8731 |
买入 |
| 09:31:57 |
8.06 |
20 |
8751 |
买入 |
| 09:32:00 |
8.06 |
63 |
8814 |
买入 |
| 09:32:03 |
8.06 |
63 |
8877 |
买入 |
| 09:32:06 |
8.06 |
12 |
8889 |
买入 |
| 09:32:09 |
8.06 |
62 |
8951 |
买入 |
| 09:32:12 |
8.06 |
29 |
8980 |
买入 |
| 09:32:15 |
8.06 |
18 |
8998 |
买入 |
| 09:32:18 |
8.06 |
128 |
9126 |
买入 |
| 09:32:21 |
8.06 |
40 |
9166 |
卖出 |
| 09:32:24 |
8.05 |
257 |
9423 |
卖出 |
| 09:32:27 |
8.06 |
51 |
9474 |
买入 |
| 09:32:30 |
8.05 |
32 |
9506 |
卖出 |
| 09:32:33 |
8.05 |
299 |
9805 |
买入 |
| 09:32:36 |
8.05 |
79 |
9884 |
卖出 |
| 09:32:39 |
8.06 |
26 |
9910 |
买入 |
| 09:32:42 |
8.05 |
15 |
9925 |
卖出 |
| 09:32:45 |
8.05 |
268 |
10193 |
卖出 |
| 09:32:48 |
8.05 |
89 |
10282 |
买入 |
| 09:32:51 |
8.04 |
28 |
10310 |
卖出 |
| 09:32:54 |
8.04 |
90 |
10400 |
卖出 |
| 09:32:57 |
8.03 |
204 |
10604 |
卖出 |
| 09:33:00 |
8.04 |
125 |
10729 |
买入 |
| 09:33:03 |
8.04 |
139 |
10868 |
卖出 |
| 09:33:06 |
8.05 |
30 |
10898 |
买入 |
| 09:33:09 |
8.04 |
83 |
10981 |
卖出 |
| 09:33:12 |
8.06 |
8 |
10989 |
买入 |
| 09:33:15 |
8.06 |
103 |
11092 |
买入 |
| 09:33:18 |
8.06 |
85 |
11177 |
买入 |
| 09:33:21 |
8.06 |
100 |
11277 |
买入 |
| 09:33:24 |
8.06 |
96 |
11373 |
买入 |
| 09:33:27 |
8.06 |
10 |
11383 |
买入 |
| 09:33:30 |
8.05 |
20 |
11403 |
卖出 |
| 09:33:33 |
8.05 |
207 |
11610 |
卖出 |
| 09:33:36 |
8.06 |
38 |
11648 |
买入 |
| 09:33:39 |
8.06 |
143 |
11791 |
买入 |
| 09:33:42 |
8.07 |
22 |
11813 |
买入 |
| 09:33:45 |
8.06 |
20 |
11833 |
卖出 |
| 09:33:48 |
8.06 |
315 |
12148 |
卖出 |
| 09:33:51 |
8.06 |
1 |
12149 |
卖出 |
| 09:33:54 |
8.06 |
12 |
12161 |
卖出 |
| 09:33:57 |
8.06 |
70 |
12231 |
买入 |
| 09:34:00 |
8.06 |
21 |
12252 |
卖出 |
| 09:34:03 |
8.07 |
77 |
12329 |
买入 |
| 09:34:09 |
8.07 |
50 |
12379 |
买入 |
| 09:34:12 |
8.07 |
36 |
12415 |
买入 |
| 09:34:15 |
8.06 |
186 |
12601 |
卖出 |
| 09:34:18 |
8.06 |
184 |
12785 |
卖出 |
| 09:34:21 |
8.06 |
21 |
12806 |
卖出 |
| 09:34:24 |
8.06 |
216 |
13022 |
卖出 |
| 09:34:27 |
8.06 |
32 |
13054 |
卖出 |
| 09:34:30 |
8.06 |
66 |
13120 |
卖出 |
| 09:34:33 |
8.06 |
99 |
13219 |
买入 |
| 09:34:42 |
8.06 |
108 |
13327 |
买入 |
| 09:34:45 |
8.07 |
1053 |
14380 |
买入 |
| 09:34:48 |
8.06 |
72 |
14452 |
卖出 |
| 09:34:51 |
8.07 |
23 |
14475 |
卖出 |
| 09:34:57 |
8.07 |
6 |
14481 |
卖出 |
| 09:35:03 |
8.07 |
67 |
14548 |
卖出 |
| 09:35:06 |
8.07 |
38 |
14586 |
卖出 |
| 09:35:09 |
8.07 |
53 |
14639 |
卖出 |
| 09:35:12 |
8.07 |
74 |
14713 |
卖出 |
| 09:35:15 |
8.07 |
31 |
14744 |
卖出 |
| 09:35:18 |
8.07 |
87 |
14831 |
卖出 |
| 09:35:21 |
8.09 |
7 |
14838 |
买入 |
| 09:35:24 |
8.08 |
135 |
14973 |
卖出 |
| 09:35:30 |
8.09 |
143 |
15116 |
买入 |
| 09:35:33 |
8.08 |
81 |
15197 |
卖出 |
| 09:35:36 |
8.08 |
5 |
15202 |
买入 |
| 09:35:39 |
8.09 |
30 |
15232 |
买入 |
| 09:35:42 |
8.09 |
7 |
15239 |
买入 |
| 09:35:45 |
8.09 |
20 |
15259 |
买入 |
| 09:35:48 |
8.09 |
144 |
15403 |
买入 |
| 09:35:51 |
8.09 |
43 |
15446 |
卖出 |
| 09:35:54 |
8.1 |
19 |
15465 |
买入 |
| 09:35:57 |
8.1 |
157 |
15622 |
买入 |
| 09:36:00 |
8.11 |
58 |
15680 |
买入 |
| 09:36:03 |
8.1 |
162 |
15842 |
卖出 |
| 09:36:06 |
8.1 |
513 |
16355 |
卖出 |
| 09:36:09 |
8.09 |
326 |
16681 |
卖出 |
| 09:36:12 |
8.09 |
27 |
16708 |
卖出 |
| 09:36:15 |
8.09 |
126 |
16834 |
买入 |
| 09:36:18 |
8.09 |
82 |
16916 |
买入 |
| 09:36:24 |
8.09 |
49 |
16965 |
买入 |
| 09:36:27 |
8.08 |
84 |
17049 |
卖出 |
| 09:36:30 |
8.09 |
2 |
17051 |
买入 |
| 09:36:33 |
8.09 |
64 |
17115 |
买入 |
| 09:36:36 |
8.09 |
168 |
17283 |
买入 |
| 09:36:39 |
8.09 |
15 |
17298 |
买入 |
| 09:36:45 |
8.1 |
12 |
17310 |
买入 |
| 09:36:48 |
8.09 |
90 |
17400 |
卖出 |
| 09:36:51 |
8.1 |
122 |
17522 |
买入 |
| 09:36:57 |
8.12 |
16 |
17538 |
买入 |
| 09:37:00 |
8.1 |
8 |
17546 |
卖出 |
| 09:37:03 |
8.08 |
64 |
17610 |
卖出 |
| 09:37:06 |
8.1 |
25 |
17635 |
买入 |
| 09:37:09 |
8.1 |
22 |
17657 |
买入 |
| 09:37:12 |
8.11 |
3 |
17660 |
买入 |
| 09:37:15 |
8.1 |
5 |
17665 |
卖出 |
| 09:37:18 |
8.11 |
131 |
17796 |
买入 |
| 09:37:21 |
8.11 |
6 |
17802 |
买入 |
| 09:37:24 |
8.11 |
19 |
17821 |
买入 |
| 09:37:27 |
8.11 |
46 |
17867 |
买入 |
| 09:37:30 |
8.11 |
248 |
18115 |
买入 |
| 09:37:33 |
8.11 |
153 |
18268 |
买入 |
| 09:37:36 |
8.11 |
5 |
18273 |
买入 |
| 09:37:39 |
8.11 |
38 |
18311 |
买入 |
| 09:37:42 |
8.1 |
95 |
18406 |
卖出 |
| 09:37:45 |
8.11 |
106 |
18512 |
买入 |
| 09:37:48 |
8.11 |
67 |
18579 |
买入 |
| 09:37:51 |
8.1 |
17 |
18596 |
卖出 |
| 09:37:54 |
8.1 |
5 |
18601 |
买入 |
| 09:37:57 |
8.1 |
9 |
18610 |
买入 |
| 09:38:00 |
8.1 |
4 |
18614 |
买入 |
| 09:38:03 |
8.1 |
78 |
18692 |
卖出 |
| 09:38:06 |
8.11 |
56 |
18748 |
买入 |
| 09:38:09 |
8.1 |
3 |
18751 |
卖出 |
| 09:38:12 |
8.11 |
29 |
18780 |
买入 |
| 09:38:15 |
8.11 |
7 |
18787 |
买入 |
| 09:38:18 |
8.11 |
99 |
18886 |
买入 |
| 09:38:24 |
8.11 |
4 |
18890 |
买入 |
| 09:38:30 |
8.11 |
6 |
18896 |
买入 |
| 09:38:33 |
8.11 |
77 |
18973 |
买入 |
| 09:38:36 |
8.1 |
115 |
19088 |
卖出 |
| 09:38:39 |
8.09 |
43 |
19131 |
卖出 |
| 09:38:45 |
8.1 |
23 |
19154 |
买入 |
| 09:38:48 |
8.1 |
262 |
19416 |
买入 |
| 09:38:51 |
8.09 |
273 |
19689 |
卖出 |
| 09:38:54 |
8.1 |
16 |
19705 |
卖出 |
| 09:39:00 |
8.09 |
1 |
19706 |
卖出 |
| 09:39:03 |
8.09 |
72 |
19778 |
卖出 |
| 09:39:09 |
8.09 |
334 |
20112 |
卖出 |
| 09:39:15 |
8.09 |
203 |
20315 |
买入 |
| 09:39:18 |
8.08 |
67 |
20382 |
卖出 |
| 09:39:21 |
8.09 |
62 |
20444 |
买入 |
| 09:39:27 |
8.07 |
821 |
21265 |
卖出 |
| 09:39:30 |
8.07 |
39 |
21304 |
卖出 |
| 09:39:33 |
8.07 |
66 |
21370 |
买入 |
| 09:39:36 |
8.06 |
42 |
21412 |
卖出 |
| 09:39:39 |
8.07 |
18 |
21430 |
买入 |
| 09:39:42 |
8.06 |
10 |
21440 |
卖出 |
| 09:39:45 |
8.07 |
10 |
21450 |
买入 |
| 09:39:48 |
8.06 |
62 |
21512 |
卖出 |
| 09:39:51 |
8.06 |
13 |
21525 |
卖出 |
| 09:39:54 |
8.06 |
11 |
21536 |
卖出 |
| 09:39:57 |
8.06 |
72 |
21608 |
卖出 |
| 09:40:00 |
8.07 |
2 |
21610 |
买入 |
| 09:40:03 |
8.06 |
279 |
21889 |
卖出 |
| 09:40:06 |
8.05 |
77 |
21966 |
卖出 |
| 09:40:09 |
8.06 |
94 |
22060 |
买入 |
| 09:40:15 |
8.06 |
30 |
22090 |
买入 |
| 09:40:18 |
8.06 |
77 |
22167 |
买入 |
| 09:40:21 |
8.06 |
72 |
22239 |
买入 |
| 09:40:24 |
8.06 |
10 |
22249 |
买入 |
| 09:40:27 |
8.06 |
40 |
22289 |
买入 |
| 09:40:30 |
8.05 |
10 |
22299 |
卖出 |
| 09:40:33 |
8.05 |
67 |
22366 |
卖出 |
| 09:40:36 |
8.05 |
67 |
22433 |
卖出 |
| 09:40:39 |
8.05 |
161 |
22594 |
卖出 |
| 09:40:45 |
8.05 |
360 |
22954 |
买入 |
| 09:40:48 |
8.05 |
80 |
23034 |
买入 |
| 09:40:51 |
8.04 |
299 |
23333 |
卖出 |
| 09:40:54 |
8.04 |
15 |
23348 |
买入 |
| 09:41:00 |
8.03 |
107 |
23455 |
卖出 |
| 09:41:03 |
8.04 |
55 |
23510 |
买入 |
| 09:41:06 |
8.04 |
21 |
23531 |
买入 |
| 09:41:09 |
8.04 |
1 |
23532 |
买入 |
| 09:41:12 |
8.05 |
67 |
23599 |
买入 |
| 09:41:15 |
8.03 |
49 |
23648 |
卖出 |
| 09:41:18 |
8.04 |
1 |
23649 |
买入 |
| 09:41:21 |
8.04 |
2 |
23651 |
买入 |
| 09:41:24 |
8.04 |
43 |
23694 |
买入 |
| 09:41:27 |
8.04 |
10 |
23704 |
买入 |
| 09:41:30 |
8.04 |
39 |
23743 |
买入 |
| 09:41:33 |
8.03 |
72 |
23815 |
卖出 |
| 09:41:36 |
8.04 |
103 |
23918 |
买入 |
| 09:41:39 |
8.04 |
10 |
23928 |
买入 |
| 09:41:42 |
8.04 |
12 |
23940 |
买入 |
| 09:41:45 |
8.05 |
64 |
24004 |
买入 |
| 09:41:51 |
8.04 |
95 |
24099 |
卖出 |
| 09:41:54 |
8.05 |
8 |
24107 |
买入 |
| 09:41:57 |
8.05 |
224 |
24331 |
买入 |
| 09:42:00 |
8.04 |
5 |
24336 |
卖出 |
| 09:42:03 |
8.04 |
79 |
24415 |
卖出 |
| 09:42:06 |
8.04 |
57 |
24472 |
卖出 |
| 09:42:09 |
8.04 |
22 |
24494 |
卖出 |
| 09:42:12 |
8.04 |
134 |
24628 |
卖出 |
| 09:42:15 |
8.04 |
51 |
24679 |
卖出 |
| 09:42:18 |
8.05 |
55 |
24734 |
买入 |
| 09:42:21 |
8.04 |
141 |
24875 |
卖出 |
| 09:42:27 |
8.05 |
177 |
25052 |
买入 |
| 09:42:30 |
8.05 |
531 |
25583 |
买入 |
| 09:42:33 |
8.05 |
16 |
25599 |
买入 |
| 09:42:36 |
8.07 |
78 |
25677 |
买入 |
| 09:42:39 |
8.05 |
38 |
25715 |
卖出 |
| 09:42:42 |
8.04 |
66 |
25781 |
卖出 |
| 09:42:45 |
8.05 |
48 |
25829 |
买入 |
| 09:42:48 |
8.05 |
19 |
25848 |
卖出 |
| 09:42:54 |
8.07 |
253 |
26101 |
买入 |
| 09:42:57 |
8.04 |
79 |
26180 |
卖出 |
| 09:43:00 |
8.06 |
10 |
26190 |
买入 |
| 09:43:03 |
8.04 |
119 |
26309 |
卖出 |
| 09:43:06 |
8.06 |
34 |
26343 |
买入 |
| 09:43:09 |
8.05 |
35 |
26378 |
卖出 |
| 09:43:12 |
8.05 |
132 |
26510 |
卖出 |
| 09:43:15 |
8.05 |
58 |
26568 |
卖出 |
| 09:43:18 |
8.05 |
10 |
26578 |
卖出 |
| 09:43:21 |
8.07 |
26 |
26604 |
买入 |
| 09:43:27 |
8.04 |
199 |
26803 |
卖出 |
| 09:43:33 |
8.05 |
9 |
26812 |
买入 |
| 09:43:36 |
8.05 |
64 |
26876 |
卖出 |
| 09:43:39 |
8.05 |
9 |
26885 |
买入 |
| 09:43:42 |
8.05 |
122 |
27007 |
卖出 |
| 09:43:45 |
8.05 |
22 |
27029 |
卖出 |
| 09:43:48 |
8.07 |
16 |
27045 |
买入 |
| 09:43:54 |
8.06 |
4 |
27049 |
卖出 |
| 09:43:57 |
8.06 |
64 |
27113 |
卖出 |
| 09:44:00 |
8.05 |
93 |
27206 |
卖出 |
| 09:44:06 |
8.06 |
24 |
27230 |
买入 |
| 09:44:09 |
8.05 |
5 |
27235 |
卖出 |
| 09:44:12 |
8.05 |
70 |
27305 |
卖出 |
| 09:44:18 |
8.06 |
10 |
27315 |
买入 |
| 09:44:24 |
8.06 |
28 |
27343 |
买入 |
| 09:44:27 |
8.06 |
221 |
27564 |
买入 |
| 09:44:30 |
8.06 |
32 |
27596 |
买入 |
| 09:44:33 |
8.05 |
2 |
27598 |
卖出 |
| 09:44:39 |
8.06 |
2 |
27600 |
买入 |
| 09:44:42 |
8.05 |
64 |
27664 |
卖出 |
| 09:44:45 |
8.06 |
30 |
27694 |
买入 |
| 09:44:48 |
8.06 |
61 |
27755 |
买入 |