长城证券[002939]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.01 |
143 |
143 |
集合竞价 |
| 09:15:18 |
10.01 |
143 |
143 |
集合竞价 |
| 09:15:36 |
9.88 |
275 |
275 |
集合竞价 |
| 09:15:54 |
9.86 |
292 |
292 |
集合竞价 |
| 09:16:03 |
9.8 |
444 |
444 |
集合竞价 |
| 09:16:12 |
9.8 |
444 |
444 |
集合竞价 |
| 09:16:21 |
9.8 |
444 |
444 |
集合竞价 |
| 09:16:30 |
9.8 |
444 |
444 |
集合竞价 |
| 09:16:39 |
9.8 |
444 |
444 |
集合竞价 |
| 09:16:48 |
9.8 |
446 |
446 |
集合竞价 |
| 09:17:06 |
9.8 |
446 |
446 |
集合竞价 |
| 09:17:15 |
9.8 |
446 |
446 |
集合竞价 |
| 09:17:24 |
9.8 |
446 |
446 |
集合竞价 |
| 09:17:42 |
9.81 |
446 |
446 |
集合竞价 |
| 09:17:51 |
9.9 |
299 |
299 |
集合竞价 |
| 09:18:00 |
9.9 |
299 |
299 |
集合竞价 |
| 09:18:09 |
9.91 |
299 |
299 |
集合竞价 |
| 09:18:18 |
9.91 |
330 |
330 |
集合竞价 |
| 09:18:27 |
9.91 |
369 |
369 |
集合竞价 |
| 09:18:36 |
9.91 |
370 |
370 |
集合竞价 |
| 09:18:54 |
9.91 |
370 |
370 |
集合竞价 |
| 09:19:03 |
9.91 |
370 |
370 |
集合竞价 |
| 09:19:21 |
9.91 |
404 |
404 |
集合竞价 |
| 09:19:30 |
9.91 |
414 |
414 |
集合竞价 |
| 09:19:48 |
9.9 |
353 |
353 |
集合竞价 |
| 09:19:57 |
9.9 |
354 |
354 |
集合竞价 |
| 09:20:00 |
9.9 |
374 |
374 |
集合竞价 |
| 09:20:09 |
9.9 |
378 |
378 |
集合竞价 |
| 09:20:18 |
9.9 |
422 |
422 |
集合竞价 |
| 09:20:27 |
9.9 |
422 |
422 |
集合竞价 |
| 09:20:36 |
9.9 |
446 |
446 |
集合竞价 |
| 09:20:54 |
9.9 |
466 |
466 |
集合竞价 |
| 09:21:03 |
9.9 |
488 |
488 |
集合竞价 |
| 09:21:12 |
9.9 |
488 |
488 |
集合竞价 |
| 09:21:21 |
9.9 |
493 |
493 |
集合竞价 |
| 09:21:57 |
9.9 |
503 |
503 |
集合竞价 |
| 09:22:06 |
9.9 |
503 |
503 |
集合竞价 |
| 09:22:15 |
9.9 |
525 |
525 |
集合竞价 |
| 09:22:42 |
9.9 |
525 |
525 |
集合竞价 |
| 09:22:51 |
9.9 |
525 |
525 |
集合竞价 |
| 09:23:00 |
9.9 |
583 |
583 |
集合竞价 |
| 09:23:09 |
9.9 |
593 |
593 |
集合竞价 |
| 09:23:18 |
9.9 |
678 |
678 |
集合竞价 |
| 09:23:27 |
9.9 |
678 |
678 |
集合竞价 |
| 09:23:36 |
9.9 |
693 |
693 |
集合竞价 |
| 09:23:45 |
9.9 |
693 |
693 |
集合竞价 |
| 09:23:54 |
9.9 |
723 |
723 |
集合竞价 |
| 09:24:03 |
9.89 |
723 |
723 |
集合竞价 |
| 09:24:12 |
9.9 |
1035 |
1035 |
集合竞价 |
| 09:24:21 |
9.89 |
1065 |
1065 |
集合竞价 |
| 09:24:30 |
9.89 |
1090 |
1090 |
集合竞价 |
| 09:24:39 |
9.87 |
1134 |
1134 |
集合竞价 |
| 09:24:48 |
9.86 |
1193 |
1193 |
集合竞价 |
| 09:24:57 |
9.85 |
1456 |
1456 |
集合竞价 |
| 09:25:00 |
9.85 |
1556 |
3012 |
买入 |
| 09:30:00 |
9.82 |
397 |
3409 |
卖出 |
| 09:30:03 |
9.81 |
3912 |
7321 |
卖出 |
| 09:30:06 |
9.8 |
1209 |
8530 |
卖出 |
| 09:30:09 |
9.79 |
430 |
8960 |
卖出 |
| 09:30:12 |
9.81 |
1230 |
10190 |
买入 |
| 09:30:15 |
9.81 |
999 |
11189 |
买入 |
| 09:30:18 |
9.82 |
186 |
11375 |
买入 |
| 09:30:21 |
9.84 |
113 |
11488 |
买入 |
| 09:30:24 |
9.86 |
1927 |
13415 |
买入 |
| 09:30:27 |
9.87 |
274 |
13689 |
买入 |
| 09:30:30 |
9.88 |
276 |
13965 |
买入 |
| 09:30:33 |
9.88 |
342 |
14307 |
买入 |
| 09:30:36 |
9.88 |
296 |
14603 |
买入 |
| 09:30:39 |
9.9 |
234 |
14837 |
买入 |
| 09:30:42 |
9.9 |
452 |
15289 |
买入 |
| 09:30:45 |
9.9 |
374 |
15663 |
买入 |
| 09:30:48 |
9.9 |
670 |
16333 |
买入 |
| 09:30:51 |
9.88 |
34 |
16367 |
卖出 |
| 09:30:54 |
9.87 |
138 |
16505 |
卖出 |
| 09:30:57 |
9.88 |
179 |
16684 |
买入 |
| 09:31:00 |
9.88 |
156 |
16840 |
卖出 |
| 09:31:03 |
9.89 |
174 |
17014 |
买入 |
| 09:31:06 |
9.89 |
741 |
17755 |
买入 |
| 09:31:09 |
9.93 |
256 |
18011 |
买入 |
| 09:31:12 |
9.94 |
188 |
18199 |
买入 |
| 09:31:15 |
9.93 |
213 |
18412 |
卖出 |
| 09:31:18 |
9.93 |
116 |
18528 |
卖出 |
| 09:31:21 |
9.91 |
167 |
18695 |
卖出 |
| 09:31:24 |
9.92 |
188 |
18883 |
买入 |
| 09:31:27 |
9.91 |
186 |
19069 |
卖出 |
| 09:31:30 |
9.9 |
50 |
19119 |
卖出 |
| 09:31:33 |
9.89 |
193 |
19312 |
卖出 |
| 09:31:36 |
9.89 |
209 |
19521 |
卖出 |
| 09:31:39 |
9.89 |
178 |
19699 |
卖出 |
| 09:31:42 |
9.89 |
131 |
19830 |
卖出 |
| 09:31:45 |
9.9 |
77 |
19907 |
买入 |
| 09:31:48 |
9.89 |
53 |
19960 |
卖出 |
| 09:31:51 |
9.89 |
13 |
19973 |
卖出 |
| 09:31:54 |
9.89 |
245 |
20218 |
卖出 |
| 09:31:57 |
9.89 |
78 |
20296 |
卖出 |
| 09:32:00 |
9.89 |
379 |
20675 |
卖出 |
| 09:32:03 |
9.91 |
129 |
20804 |
买入 |
| 09:32:06 |
9.91 |
34 |
20838 |
买入 |
| 09:32:09 |
9.9 |
368 |
21206 |
卖出 |
| 09:32:12 |
9.9 |
161 |
21367 |
买入 |
| 09:32:15 |
9.9 |
146 |
21513 |
买入 |
| 09:32:18 |
9.89 |
93 |
21606 |
卖出 |
| 09:32:21 |
9.89 |
365 |
21971 |
卖出 |
| 09:32:24 |
9.89 |
187 |
22158 |
买入 |
| 09:32:27 |
9.9 |
178 |
22336 |
买入 |
| 09:32:30 |
9.9 |
96 |
22432 |
买入 |
| 09:32:33 |
9.9 |
96 |
22528 |
买入 |
| 09:32:36 |
9.89 |
78 |
22606 |
卖出 |
| 09:32:39 |
9.92 |
340 |
22946 |
买入 |
| 09:32:42 |
9.92 |
235 |
23181 |
买入 |
| 09:32:45 |
9.9 |
258 |
23439 |
卖出 |
| 09:32:48 |
9.91 |
20 |
23459 |
卖出 |
| 09:32:51 |
9.91 |
34 |
23493 |
买入 |
| 09:32:54 |
9.92 |
18 |
23511 |
买入 |
| 09:32:57 |
9.92 |
74 |
23585 |
买入 |
| 09:33:00 |
9.9 |
16 |
23601 |
卖出 |
| 09:33:03 |
9.88 |
598 |
24199 |
卖出 |
| 09:33:06 |
9.88 |
123 |
24322 |
卖出 |
| 09:33:09 |
9.88 |
204 |
24526 |
卖出 |
| 09:33:12 |
9.88 |
100 |
24626 |
买入 |
| 09:33:15 |
9.89 |
36 |
24662 |
买入 |
| 09:33:18 |
9.89 |
108 |
24770 |
买入 |
| 09:33:21 |
9.89 |
102 |
24872 |
卖出 |
| 09:33:24 |
9.89 |
143 |
25015 |
卖出 |
| 09:33:27 |
9.88 |
117 |
25132 |
卖出 |
| 09:33:30 |
9.89 |
42 |
25174 |
买入 |
| 09:33:33 |
9.89 |
202 |
25376 |
买入 |
| 09:33:36 |
9.89 |
167 |
25543 |
买入 |
| 09:33:39 |
9.89 |
76 |
25619 |
买入 |
| 09:33:42 |
9.89 |
50 |
25669 |
买入 |
| 09:33:45 |
9.88 |
192 |
25861 |
卖出 |
| 09:33:48 |
9.9 |
119 |
25980 |
买入 |
| 09:33:51 |
9.9 |
104 |
26084 |
买入 |
| 09:33:54 |
9.89 |
151 |
26235 |
卖出 |
| 09:33:57 |
9.89 |
31 |
26266 |
买入 |
| 09:34:00 |
9.89 |
21 |
26287 |
买入 |
| 09:34:03 |
9.89 |
124 |
26411 |
买入 |
| 09:34:06 |
9.88 |
19 |
26430 |
卖出 |
| 09:34:09 |
9.88 |
70 |
26500 |
买入 |
| 09:34:12 |
9.88 |
35 |
26535 |
买入 |
| 09:34:15 |
9.89 |
24 |
26559 |
买入 |
| 09:34:18 |
9.89 |
12 |
26571 |
买入 |
| 09:34:21 |
9.89 |
70 |
26641 |
买入 |
| 09:34:24 |
9.88 |
29 |
26670 |
卖出 |
| 09:34:27 |
9.89 |
7 |
26677 |
买入 |
| 09:34:30 |
9.88 |
114 |
26791 |
卖出 |
| 09:34:33 |
9.89 |
85 |
26876 |
买入 |
| 09:34:36 |
9.88 |
153 |
27029 |
卖出 |
| 09:34:39 |
9.89 |
105 |
27134 |
买入 |
| 09:34:42 |
9.89 |
335 |
27469 |
买入 |
| 09:34:45 |
9.89 |
18 |
27487 |
买入 |
| 09:34:48 |
9.89 |
109 |
27596 |
买入 |
| 09:34:51 |
9.89 |
44 |
27640 |
买入 |
| 09:34:54 |
9.89 |
22 |
27662 |
买入 |
| 09:34:57 |
9.88 |
70 |
27732 |
卖出 |
| 09:35:00 |
9.88 |
45 |
27777 |
买入 |
| 09:35:03 |
9.87 |
25 |
27802 |
卖出 |
| 09:35:06 |
9.86 |
349 |
28151 |
卖出 |
| 09:35:09 |
9.86 |
75 |
28226 |
卖出 |
| 09:35:12 |
9.87 |
264 |
28490 |
买入 |
| 09:35:15 |
9.86 |
76 |
28566 |
卖出 |
| 09:35:18 |
9.87 |
33 |
28599 |
买入 |
| 09:35:21 |
9.86 |
30 |
28629 |
买入 |
| 09:35:24 |
9.86 |
23 |
28652 |
买入 |
| 09:35:27 |
9.85 |
66 |
28718 |
卖出 |
| 09:35:30 |
9.85 |
193 |
28911 |
卖出 |
| 09:35:33 |
9.86 |
165 |
29076 |
买入 |
| 09:35:36 |
9.86 |
92 |
29168 |
买入 |
| 09:35:39 |
9.87 |
166 |
29334 |
买入 |
| 09:35:42 |
9.86 |
238 |
29572 |
卖出 |
| 09:35:45 |
9.86 |
29 |
29601 |
买入 |
| 09:35:48 |
9.85 |
119 |
29720 |
卖出 |
| 09:35:51 |
9.86 |
261 |
29981 |
买入 |
| 09:35:54 |
9.85 |
64 |
30045 |
卖出 |
| 09:35:57 |
9.85 |
51 |
30096 |
买入 |
| 09:36:00 |
9.86 |
135 |
30231 |
买入 |
| 09:36:03 |
9.86 |
91 |
30322 |
买入 |
| 09:36:06 |
9.86 |
113 |
30435 |
买入 |
| 09:36:09 |
9.86 |
113 |
30548 |
卖出 |
| 09:36:12 |
9.87 |
124 |
30672 |
买入 |
| 09:36:15 |
9.88 |
167 |
30839 |
买入 |
| 09:36:18 |
9.89 |
167 |
31006 |
买入 |
| 09:36:21 |
9.89 |
160 |
31166 |
买入 |
| 09:36:24 |
9.89 |
17 |
31183 |
买入 |
| 09:36:27 |
9.89 |
101 |
31284 |
买入 |
| 09:36:30 |
9.89 |
207 |
31491 |
卖出 |
| 09:36:33 |
9.89 |
394 |
31885 |
买入 |
| 09:36:36 |
9.9 |
183 |
32068 |
买入 |
| 09:36:39 |
9.89 |
164 |
32232 |
卖出 |
| 09:36:42 |
9.9 |
296 |
32528 |
买入 |
| 09:36:45 |
9.9 |
24 |
32552 |
买入 |
| 09:36:48 |
9.9 |
16 |
32568 |
买入 |
| 09:36:51 |
9.9 |
34 |
32602 |
买入 |
| 09:36:54 |
9.9 |
134 |
32736 |
买入 |
| 09:36:57 |
9.89 |
46 |
32782 |
卖出 |
| 09:37:00 |
9.89 |
46 |
32828 |
买入 |
| 09:37:03 |
9.89 |
332 |
33160 |
买入 |
| 09:37:06 |
9.89 |
88 |
33248 |
买入 |
| 09:37:09 |
9.89 |
225 |
33473 |
买入 |
| 09:37:12 |
9.9 |
89 |
33562 |
买入 |
| 09:37:15 |
9.9 |
41 |
33603 |
买入 |
| 09:37:18 |
9.91 |
40 |
33643 |
买入 |
| 09:37:21 |
9.9 |
15 |
33658 |
卖出 |
| 09:37:24 |
9.91 |
49 |
33707 |
买入 |
| 09:37:27 |
9.91 |
148 |
33855 |
买入 |
| 09:37:30 |
9.89 |
264 |
34119 |
卖出 |
| 09:37:33 |
9.89 |
162 |
34281 |
卖出 |
| 09:37:36 |
9.9 |
141 |
34422 |
买入 |
| 09:37:39 |
9.9 |
21 |
34443 |
买入 |
| 09:37:42 |
9.89 |
31 |
34474 |
卖出 |
| 09:37:45 |
9.9 |
175 |
34649 |
买入 |
| 09:37:48 |
9.9 |
148 |
34797 |
买入 |
| 09:37:51 |
9.9 |
233 |
35030 |
买入 |
| 09:37:54 |
9.89 |
2 |
35032 |
卖出 |
| 09:37:57 |
9.9 |
184 |
35216 |
买入 |
| 09:38:00 |
9.9 |
60 |
35276 |
买入 |
| 09:38:03 |
9.9 |
159 |
35435 |
买入 |
| 09:38:06 |
9.9 |
261 |
35696 |
买入 |
| 09:38:09 |
9.9 |
139 |
35835 |
买入 |
| 09:38:12 |
9.89 |
198 |
36033 |
卖出 |
| 09:38:15 |
9.89 |
297 |
36330 |
卖出 |
| 09:38:18 |
9.88 |
1187 |
37517 |
卖出 |
| 09:38:21 |
9.88 |
620 |
38137 |
卖出 |
| 09:38:24 |
9.88 |
235 |
38372 |
卖出 |
| 09:38:27 |
9.89 |
755 |
39127 |
买入 |
| 09:38:30 |
9.88 |
538 |
39665 |
卖出 |
| 09:38:33 |
9.88 |
287 |
39952 |
买入 |
| 09:38:36 |
9.88 |
51 |
40003 |
买入 |
| 09:38:39 |
9.88 |
24 |
40027 |
买入 |
| 09:38:42 |
9.88 |
639 |
40666 |
买入 |
| 09:38:45 |
9.87 |
18 |
40684 |
卖出 |
| 09:38:48 |
9.88 |
193 |
40877 |
买入 |
| 09:38:51 |
9.87 |
75 |
40952 |
卖出 |
| 09:38:54 |
9.88 |
114 |
41066 |
买入 |
| 09:39:00 |
9.87 |
47 |
41113 |
卖出 |
| 09:39:03 |
9.88 |
186 |
41299 |
买入 |
| 09:39:06 |
9.87 |
5 |
41304 |
卖出 |
| 09:39:09 |
9.88 |
130 |
41434 |
买入 |
| 09:39:12 |
9.89 |
444 |
41878 |
买入 |
| 09:39:15 |
9.9 |
301 |
42179 |
买入 |
| 09:39:18 |
9.91 |
670 |
42849 |
买入 |
| 09:39:21 |
9.91 |
162 |
43011 |
卖出 |
| 09:39:24 |
9.91 |
94 |
43105 |
买入 |
| 09:39:27 |
9.91 |
150 |
43255 |
卖出 |
| 09:39:30 |
9.91 |
229 |
43484 |
买入 |
| 09:39:33 |
9.92 |
50 |
43534 |
买入 |
| 09:39:36 |
9.92 |
43 |
43577 |
卖出 |
| 09:39:39 |
9.92 |
513 |
44090 |
卖出 |
| 09:39:42 |
9.92 |
176 |
44266 |
卖出 |
| 09:39:45 |
9.93 |
141 |
44407 |
买入 |
| 09:39:48 |
9.91 |
411 |
44818 |
卖出 |
| 09:39:51 |
9.91 |
311 |
45129 |
卖出 |
| 09:39:54 |
9.92 |
156 |
45285 |
买入 |
| 09:39:57 |
9.91 |
139 |
45424 |
卖出 |
| 09:40:00 |
9.91 |
241 |
45665 |
买入 |
| 09:40:03 |
9.91 |
59 |
45724 |
买入 |
| 09:40:06 |
9.91 |
220 |
45944 |
买入 |
| 09:40:09 |
9.89 |
88 |
46032 |
卖出 |
| 09:40:12 |
9.92 |
15 |
46047 |
买入 |
| 09:40:15 |
9.9 |
25 |
46072 |
卖出 |
| 09:40:18 |
9.91 |
52 |
46124 |
买入 |
| 09:40:21 |
9.91 |
37 |
46161 |
买入 |
| 09:40:24 |
9.9 |
1 |
46162 |
卖出 |
| 09:40:27 |
9.91 |
131 |
46293 |
买入 |
| 09:40:30 |
9.91 |
25 |
46318 |
买入 |
| 09:40:33 |
9.92 |
83 |
46401 |
买入 |
| 09:40:36 |
9.91 |
133 |
46534 |
卖出 |
| 09:40:39 |
9.91 |
63 |
46597 |
买入 |
| 09:40:42 |
9.91 |
42 |
46639 |
买入 |
| 09:40:45 |
9.91 |
146 |
46785 |
买入 |
| 09:40:48 |
9.91 |
51 |
46836 |
买入 |
| 09:40:51 |
9.91 |
52 |
46888 |
买入 |
| 09:40:54 |
9.91 |
66 |
46954 |
买入 |
| 09:40:57 |
9.92 |
318 |
47272 |
买入 |
| 09:41:00 |
9.91 |
13 |
47285 |
卖出 |
| 09:41:03 |
9.92 |
76 |
47361 |
买入 |
| 09:41:06 |
9.92 |
190 |
47551 |
买入 |
| 09:41:09 |
9.92 |
180 |
47731 |
卖出 |
| 09:41:12 |
9.92 |
18 |
47749 |
买入 |
| 09:41:15 |
9.92 |
103 |
47852 |
买入 |
| 09:41:18 |
9.92 |
67 |
47919 |
买入 |
| 09:41:21 |
9.91 |
101 |
48020 |
卖出 |
| 09:41:24 |
9.91 |
421 |
48441 |
卖出 |
| 09:41:27 |
9.9 |
26 |
48467 |
卖出 |
| 09:41:30 |
9.9 |
219 |
48686 |
卖出 |
| 09:41:33 |
9.91 |
91 |
48777 |
买入 |
| 09:41:36 |
9.91 |
114 |
48891 |
买入 |
| 09:41:39 |
9.91 |
20 |
48911 |
买入 |
| 09:41:42 |
9.91 |
75 |
48986 |
买入 |
| 09:41:45 |
9.9 |
142 |
49128 |
卖出 |
| 09:41:48 |
9.91 |
266 |
49394 |
买入 |
| 09:41:51 |
9.91 |
63 |
49457 |
买入 |
| 09:41:54 |
9.9 |
15 |
49472 |
卖出 |
| 09:41:57 |
9.91 |
133 |
49605 |
买入 |
| 09:42:00 |
9.9 |
140 |
49745 |
卖出 |
| 09:42:03 |
9.88 |
301 |
50046 |
卖出 |
| 09:42:06 |
9.88 |
107 |
50153 |
卖出 |
| 09:42:09 |
9.87 |
327 |
50480 |
卖出 |
| 09:42:12 |
9.86 |
241 |
50721 |
卖出 |
| 09:42:15 |
9.86 |
388 |
51109 |
卖出 |