长城证券[002939]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.02 |
249 |
249 |
集合竞价 |
| 09:15:18 |
8.02 |
282 |
282 |
集合竞价 |
| 09:15:54 |
8.02 |
282 |
282 |
集合竞价 |
| 09:16:03 |
8.02 |
282 |
282 |
集合竞价 |
| 09:16:21 |
8.02 |
282 |
282 |
集合竞价 |
| 09:16:30 |
8.02 |
282 |
282 |
集合竞价 |
| 09:16:48 |
8.02 |
287 |
287 |
集合竞价 |
| 09:16:57 |
8.01 |
287 |
287 |
集合竞价 |
| 09:17:15 |
8 |
287 |
287 |
集合竞价 |
| 09:17:24 |
8.01 |
327 |
327 |
集合竞价 |
| 09:17:51 |
8 |
395 |
395 |
集合竞价 |
| 09:18:18 |
8 |
287 |
287 |
集合竞价 |
| 09:18:27 |
8 |
288 |
288 |
集合竞价 |
| 09:18:36 |
7.96 |
63 |
63 |
集合竞价 |
| 09:19:03 |
8 |
251 |
251 |
集合竞价 |
| 09:19:12 |
7.95 |
83 |
83 |
集合竞价 |
| 09:19:30 |
7.95 |
83 |
83 |
集合竞价 |
| 09:19:39 |
7.92 |
111 |
111 |
集合竞价 |
| 09:19:57 |
7.92 |
101 |
101 |
集合竞价 |
| 09:20:00 |
7.92 |
102 |
102 |
集合竞价 |
| 09:20:18 |
7.91 |
112 |
112 |
集合竞价 |
| 09:20:27 |
7.91 |
112 |
112 |
集合竞价 |
| 09:20:45 |
7.9 |
156 |
156 |
集合竞价 |
| 09:21:03 |
7.9 |
168 |
168 |
集合竞价 |
| 09:21:12 |
7.9 |
177 |
177 |
集合竞价 |
| 09:21:21 |
7.89 |
226 |
226 |
集合竞价 |
| 09:21:39 |
7.9 |
270 |
270 |
集合竞价 |
| 09:21:48 |
7.91 |
382 |
382 |
集合竞价 |
| 09:21:57 |
7.9 |
400 |
400 |
集合竞价 |
| 09:22:06 |
7.9 |
400 |
400 |
集合竞价 |
| 09:22:15 |
7.9 |
413 |
413 |
集合竞价 |
| 09:22:24 |
7.89 |
556 |
556 |
集合竞价 |
| 09:22:33 |
7.89 |
556 |
556 |
集合竞价 |
| 09:22:42 |
7.9 |
604 |
604 |
集合竞价 |
| 09:22:51 |
7.9 |
604 |
604 |
集合竞价 |
| 09:23:00 |
7.9 |
673 |
673 |
集合竞价 |
| 09:23:09 |
7.9 |
713 |
713 |
集合竞价 |
| 09:23:18 |
7.9 |
713 |
713 |
集合竞价 |
| 09:23:45 |
7.9 |
831 |
831 |
集合竞价 |
| 09:23:54 |
7.9 |
861 |
861 |
集合竞价 |
| 09:24:03 |
7.89 |
900 |
900 |
集合竞价 |
| 09:24:12 |
7.89 |
928 |
928 |
集合竞价 |
| 09:24:21 |
7.89 |
998 |
998 |
集合竞价 |
| 09:24:30 |
7.89 |
1075 |
1075 |
集合竞价 |
| 09:24:39 |
7.88 |
1666 |
1666 |
集合竞价 |
| 09:24:48 |
7.88 |
1925 |
1925 |
集合竞价 |
| 09:24:57 |
7.89 |
2176 |
2176 |
集合竞价 |
| 09:25:00 |
7.89 |
2461 |
4637 |
买入 |
| 09:30:00 |
7.88 |
587 |
5224 |
卖出 |
| 09:30:03 |
7.88 |
1886 |
7110 |
买入 |
| 09:30:06 |
7.88 |
913 |
8023 |
买入 |
| 09:30:09 |
7.88 |
329 |
8352 |
买入 |
| 09:30:12 |
7.89 |
409 |
8761 |
买入 |
| 09:30:15 |
7.89 |
137 |
8898 |
买入 |
| 09:30:18 |
7.89 |
35 |
8933 |
买入 |
| 09:30:21 |
7.89 |
225 |
9158 |
买入 |
| 09:30:24 |
7.9 |
167 |
9325 |
买入 |
| 09:30:27 |
7.9 |
184 |
9509 |
买入 |
| 09:30:30 |
7.9 |
22 |
9531 |
买入 |
| 09:30:33 |
7.9 |
51 |
9582 |
买入 |
| 09:30:36 |
7.9 |
35 |
9617 |
买入 |
| 09:30:39 |
7.9 |
160 |
9777 |
买入 |
| 09:30:42 |
7.9 |
184 |
9961 |
买入 |
| 09:30:45 |
7.9 |
143 |
10104 |
买入 |
| 09:30:48 |
7.9 |
217 |
10321 |
买入 |
| 09:30:51 |
7.91 |
207 |
10528 |
买入 |
| 09:30:54 |
7.9 |
264 |
10792 |
卖出 |
| 09:30:57 |
7.91 |
11 |
10803 |
买入 |
| 09:31:00 |
7.91 |
56 |
10859 |
买入 |
| 09:31:03 |
7.91 |
64 |
10923 |
买入 |
| 09:31:06 |
7.92 |
71 |
10994 |
买入 |
| 09:31:09 |
7.91 |
56 |
11050 |
卖出 |
| 09:31:12 |
7.92 |
32 |
11082 |
买入 |
| 09:31:15 |
7.91 |
174 |
11256 |
卖出 |
| 09:31:18 |
7.93 |
37 |
11293 |
买入 |
| 09:31:21 |
7.92 |
49 |
11342 |
卖出 |
| 09:31:24 |
7.93 |
136 |
11478 |
买入 |
| 09:31:27 |
7.91 |
256 |
11734 |
卖出 |
| 09:31:30 |
7.92 |
203 |
11937 |
买入 |
| 09:31:33 |
7.92 |
189 |
12126 |
买入 |
| 09:31:36 |
7.92 |
208 |
12334 |
买入 |
| 09:31:39 |
7.92 |
309 |
12643 |
买入 |
| 09:31:42 |
7.92 |
67 |
12710 |
卖出 |
| 09:31:45 |
7.92 |
24 |
12734 |
卖出 |
| 09:31:48 |
7.92 |
390 |
13124 |
卖出 |
| 09:31:51 |
7.92 |
82 |
13206 |
买入 |
| 09:31:54 |
7.93 |
204 |
13410 |
买入 |
| 09:31:57 |
7.92 |
6 |
13416 |
卖出 |
| 09:32:00 |
7.92 |
31 |
13447 |
卖出 |
| 09:32:03 |
7.92 |
162 |
13609 |
卖出 |
| 09:32:06 |
7.93 |
232 |
13841 |
买入 |
| 09:32:09 |
7.93 |
43 |
13884 |
卖出 |
| 09:32:12 |
7.92 |
32 |
13916 |
卖出 |
| 09:32:15 |
7.92 |
755 |
14671 |
卖出 |
| 09:32:18 |
7.92 |
48 |
14719 |
买入 |
| 09:32:21 |
7.92 |
161 |
14880 |
买入 |
| 09:32:24 |
7.92 |
51 |
14931 |
卖出 |
| 09:32:27 |
7.92 |
57 |
14988 |
买入 |
| 09:32:30 |
7.92 |
66 |
15054 |
买入 |
| 09:32:36 |
7.92 |
48 |
15102 |
买入 |
| 09:32:39 |
7.92 |
85 |
15187 |
买入 |
| 09:32:42 |
7.92 |
117 |
15304 |
买入 |
| 09:32:45 |
7.91 |
532 |
15836 |
卖出 |
| 09:32:48 |
7.9 |
44 |
15880 |
卖出 |
| 09:32:51 |
7.91 |
18 |
15898 |
买入 |
| 09:32:54 |
7.92 |
47 |
15945 |
买入 |
| 09:32:57 |
7.91 |
156 |
16101 |
卖出 |
| 09:33:00 |
7.92 |
88 |
16189 |
买入 |
| 09:33:03 |
7.92 |
37 |
16226 |
买入 |
| 09:33:06 |
7.92 |
23 |
16249 |
买入 |
| 09:33:09 |
7.92 |
14 |
16263 |
买入 |
| 09:33:12 |
7.91 |
378 |
16641 |
卖出 |
| 09:33:15 |
7.91 |
32 |
16673 |
卖出 |
| 09:33:18 |
7.9 |
53 |
16726 |
卖出 |
| 09:33:21 |
7.91 |
813 |
17539 |
买入 |
| 09:33:24 |
7.9 |
666 |
18205 |
卖出 |
| 09:33:27 |
7.9 |
1 |
18206 |
买入 |
| 09:33:30 |
7.9 |
154 |
18360 |
买入 |
| 09:33:33 |
7.9 |
21 |
18381 |
卖出 |
| 09:33:36 |
7.9 |
80 |
18461 |
卖出 |
| 09:33:39 |
7.9 |
85 |
18546 |
卖出 |
| 09:33:42 |
7.9 |
174 |
18720 |
买入 |
| 09:33:45 |
7.9 |
31 |
18751 |
买入 |
| 09:33:48 |
7.9 |
121 |
18872 |
卖出 |
| 09:33:51 |
7.9 |
64 |
18936 |
卖出 |
| 09:33:54 |
7.9 |
1 |
18937 |
卖出 |
| 09:33:57 |
7.9 |
102 |
19039 |
卖出 |
| 09:34:00 |
7.9 |
38 |
19077 |
卖出 |
| 09:34:03 |
7.91 |
104 |
19181 |
买入 |
| 09:34:06 |
7.9 |
7 |
19188 |
卖出 |
| 09:34:09 |
7.91 |
31 |
19219 |
买入 |
| 09:34:12 |
7.9 |
90 |
19309 |
卖出 |
| 09:34:15 |
7.91 |
58 |
19367 |
买入 |
| 09:34:18 |
7.91 |
202 |
19569 |
买入 |
| 09:34:21 |
7.9 |
18 |
19587 |
卖出 |
| 09:34:24 |
7.91 |
75 |
19662 |
买入 |
| 09:34:27 |
7.91 |
5 |
19667 |
买入 |
| 09:34:30 |
7.91 |
300 |
19967 |
买入 |
| 09:34:33 |
7.91 |
40 |
20007 |
买入 |
| 09:34:36 |
7.9 |
16 |
20023 |
卖出 |
| 09:34:39 |
7.91 |
10 |
20033 |
买入 |
| 09:34:42 |
7.91 |
306 |
20339 |
买入 |
| 09:34:45 |
7.91 |
70 |
20409 |
买入 |
| 09:34:48 |
7.91 |
18 |
20427 |
卖出 |
| 09:34:51 |
7.91 |
22 |
20449 |
卖出 |
| 09:34:54 |
7.9 |
121 |
20570 |
卖出 |
| 09:34:57 |
7.91 |
120 |
20690 |
买入 |
| 09:35:03 |
7.91 |
53 |
20743 |
买入 |
| 09:35:06 |
7.9 |
156 |
20899 |
卖出 |
| 09:35:09 |
7.91 |
587 |
21486 |
买入 |
| 09:35:12 |
7.9 |
485 |
21971 |
卖出 |
| 09:35:15 |
7.9 |
137 |
22108 |
卖出 |
| 09:35:18 |
7.9 |
189 |
22297 |
卖出 |
| 09:35:21 |
7.9 |
158 |
22455 |
卖出 |
| 09:35:27 |
7.9 |
121 |
22576 |
买入 |
| 09:35:30 |
7.89 |
10 |
22586 |
卖出 |
| 09:35:33 |
7.89 |
25 |
22611 |
卖出 |
| 09:35:36 |
7.9 |
38 |
22649 |
买入 |
| 09:35:39 |
7.89 |
10 |
22659 |
卖出 |
| 09:35:42 |
7.9 |
93 |
22752 |
买入 |
| 09:35:45 |
7.89 |
279 |
23031 |
卖出 |
| 09:35:48 |
7.9 |
13 |
23044 |
买入 |
| 09:35:51 |
7.89 |
79 |
23123 |
卖出 |
| 09:35:54 |
7.89 |
32 |
23155 |
卖出 |
| 09:35:57 |
7.9 |
26 |
23181 |
买入 |
| 09:36:00 |
7.89 |
98 |
23279 |
卖出 |
| 09:36:03 |
7.89 |
86 |
23365 |
卖出 |
| 09:36:06 |
7.89 |
97 |
23462 |
卖出 |
| 09:36:09 |
7.89 |
574 |
24036 |
卖出 |
| 09:36:12 |
7.88 |
146 |
24182 |
卖出 |
| 09:36:15 |
7.89 |
20 |
24202 |
买入 |
| 09:36:18 |
7.89 |
78 |
24280 |
买入 |
| 09:36:21 |
7.88 |
865 |
25145 |
卖出 |
| 09:36:24 |
7.88 |
447 |
25592 |
卖出 |
| 09:36:27 |
7.88 |
757 |
26349 |
卖出 |
| 09:36:30 |
7.88 |
307 |
26656 |
买入 |
| 09:36:33 |
7.89 |
202 |
26858 |
买入 |
| 09:36:36 |
7.88 |
60 |
26918 |
卖出 |
| 09:36:39 |
7.88 |
14 |
26932 |
卖出 |
| 09:36:42 |
7.89 |
253 |
27185 |
买入 |
| 09:36:45 |
7.89 |
115 |
27300 |
卖出 |
| 09:36:48 |
7.89 |
219 |
27519 |
卖出 |
| 09:36:51 |
7.89 |
204 |
27723 |
卖出 |
| 09:36:54 |
7.89 |
31 |
27754 |
卖出 |
| 09:36:57 |
7.89 |
103 |
27857 |
卖出 |
| 09:37:00 |
7.89 |
201 |
28058 |
卖出 |
| 09:37:03 |
7.89 |
61 |
28119 |
卖出 |
| 09:37:06 |
7.89 |
12 |
28131 |
卖出 |
| 09:37:09 |
7.89 |
108 |
28239 |
买入 |
| 09:37:15 |
7.9 |
72 |
28311 |
买入 |
| 09:37:18 |
7.9 |
198 |
28509 |
买入 |
| 09:37:21 |
7.9 |
3 |
28512 |
买入 |
| 09:37:24 |
7.9 |
262 |
28774 |
买入 |
| 09:37:27 |
7.89 |
31 |
28805 |
卖出 |
| 09:37:30 |
7.9 |
43 |
28848 |
买入 |
| 09:37:36 |
7.9 |
111 |
28959 |
卖出 |
| 09:37:39 |
7.91 |
33 |
28992 |
买入 |
| 09:37:42 |
7.9 |
261 |
29253 |
卖出 |
| 09:37:45 |
7.91 |
70 |
29323 |
买入 |
| 09:37:48 |
7.91 |
16 |
29339 |
卖出 |
| 09:38:00 |
7.91 |
175 |
29514 |
卖出 |
| 09:38:03 |
7.92 |
112 |
29626 |
买入 |
| 09:38:06 |
7.92 |
51 |
29677 |
卖出 |
| 09:38:12 |
7.93 |
8 |
29685 |
买入 |
| 09:38:15 |
7.93 |
24 |
29709 |
买入 |
| 09:38:18 |
7.92 |
61 |
29770 |
卖出 |
| 09:38:21 |
7.93 |
660 |
30430 |
买入 |
| 09:38:24 |
7.94 |
40 |
30470 |
买入 |
| 09:38:27 |
7.94 |
37 |
30507 |
买入 |
| 09:38:30 |
7.93 |
10 |
30517 |
卖出 |
| 09:38:33 |
7.94 |
72 |
30589 |
买入 |
| 09:38:36 |
7.94 |
95 |
30684 |
买入 |
| 09:38:39 |
7.94 |
130 |
30814 |
买入 |
| 09:38:42 |
7.94 |
615 |
31429 |
买入 |
| 09:38:45 |
7.94 |
2 |
31431 |
买入 |
| 09:38:48 |
7.94 |
86 |
31517 |
买入 |
| 09:38:51 |
7.94 |
77 |
31594 |
买入 |
| 09:38:54 |
7.94 |
12 |
31606 |
买入 |
| 09:38:57 |
7.95 |
619 |
32225 |
买入 |
| 09:39:03 |
7.94 |
4 |
32229 |
卖出 |
| 09:39:06 |
7.95 |
11 |
32240 |
买入 |
| 09:39:09 |
7.94 |
84 |
32324 |
卖出 |
| 09:39:12 |
7.95 |
56 |
32380 |
买入 |
| 09:39:15 |
7.94 |
9 |
32389 |
卖出 |
| 09:39:18 |
7.95 |
11 |
32400 |
买入 |
| 09:39:21 |
7.95 |
2 |
32402 |
买入 |
| 09:39:24 |
7.94 |
29 |
32431 |
卖出 |
| 09:39:27 |
7.94 |
108 |
32539 |
卖出 |
| 09:39:30 |
7.93 |
50 |
32589 |
卖出 |
| 09:39:33 |
7.93 |
95 |
32684 |
卖出 |
| 09:39:36 |
7.94 |
63 |
32747 |
买入 |
| 09:39:39 |
7.94 |
31 |
32778 |
买入 |
| 09:39:42 |
7.94 |
78 |
32856 |
买入 |
| 09:39:45 |
7.94 |
64 |
32920 |
卖出 |
| 09:39:48 |
7.93 |
154 |
33074 |
卖出 |
| 09:39:51 |
7.94 |
7 |
33081 |
买入 |
| 09:39:54 |
7.93 |
551 |
33632 |
卖出 |
| 09:39:57 |
7.92 |
2282 |
35914 |
卖出 |
| 09:40:00 |
7.91 |
49 |
35963 |
卖出 |
| 09:40:03 |
7.92 |
14 |
35977 |
买入 |
| 09:40:06 |
7.92 |
5 |
35982 |
买入 |
| 09:40:09 |
7.91 |
1 |
35983 |
卖出 |
| 09:40:12 |
7.92 |
2 |
35985 |
买入 |
| 09:40:15 |
7.92 |
32 |
36017 |
买入 |
| 09:40:18 |
7.91 |
3 |
36020 |
卖出 |
| 09:40:21 |
7.91 |
23 |
36043 |
卖出 |
| 09:40:24 |
7.91 |
37 |
36080 |
卖出 |
| 09:40:27 |
7.91 |
302 |
36382 |
卖出 |
| 09:40:30 |
7.91 |
415 |
36797 |
买入 |
| 09:40:33 |
7.91 |
67 |
36864 |
买入 |
| 09:40:39 |
7.92 |
1 |
36865 |
买入 |
| 09:40:42 |
7.91 |
8 |
36873 |
卖出 |
| 09:40:48 |
7.91 |
30 |
36903 |
卖出 |
| 09:40:51 |
7.92 |
5 |
36908 |
买入 |
| 09:40:54 |
7.92 |
23 |
36931 |
买入 |
| 09:41:00 |
7.92 |
35 |
36966 |
买入 |
| 09:41:03 |
7.91 |
19 |
36985 |
卖出 |
| 09:41:06 |
7.92 |
8 |
36993 |
买入 |
| 09:41:09 |
7.91 |
67 |
37060 |
卖出 |
| 09:41:12 |
7.92 |
3 |
37063 |
买入 |
| 09:41:18 |
7.92 |
13 |
37076 |
买入 |
| 09:41:21 |
7.92 |
18 |
37094 |
买入 |
| 09:41:24 |
7.91 |
51 |
37145 |
卖出 |
| 09:41:27 |
7.92 |
302 |
37447 |
买入 |
| 09:41:30 |
7.91 |
27 |
37474 |
卖出 |
| 09:41:33 |
7.91 |
7 |
37481 |
卖出 |
| 09:41:36 |
7.91 |
127 |
37608 |
卖出 |
| 09:41:39 |
7.91 |
10 |
37618 |
卖出 |
| 09:41:42 |
7.92 |
62 |
37680 |
买入 |
| 09:41:45 |
7.92 |
147 |
37827 |
买入 |
| 09:41:48 |
7.91 |
17 |
37844 |
卖出 |
| 09:41:51 |
7.92 |
81 |
37925 |
买入 |
| 09:41:54 |
7.9 |
1921 |
39846 |
卖出 |
| 09:41:57 |
7.92 |
6 |
39852 |
买入 |
| 09:42:00 |
7.9 |
73 |
39925 |
卖出 |
| 09:42:03 |
7.93 |
101 |
40026 |
买入 |
| 09:42:09 |
7.93 |
30 |
40056 |
买入 |
| 09:42:18 |
7.93 |
17 |
40073 |
买入 |
| 09:42:27 |
7.92 |
8 |
40081 |
卖出 |
| 09:42:30 |
7.92 |
43 |
40124 |
卖出 |
| 09:42:33 |
7.93 |
8 |
40132 |
买入 |
| 09:42:36 |
7.93 |
228 |
40360 |
买入 |
| 09:42:39 |
7.93 |
15 |
40375 |
买入 |
| 09:42:42 |
7.93 |
4 |
40379 |
买入 |
| 09:42:45 |
7.93 |
176 |
40555 |
买入 |
| 09:42:48 |
7.93 |
15 |
40570 |
买入 |
| 09:42:51 |
7.93 |
4 |
40574 |
卖出 |
| 09:42:54 |
7.93 |
8 |
40582 |
卖出 |
| 09:42:57 |
7.93 |
71 |
40653 |
卖出 |
| 09:43:00 |
7.93 |
15 |
40668 |
卖出 |
| 09:43:03 |
7.93 |
1 |
40669 |
卖出 |
| 09:43:06 |
7.93 |
5 |
40674 |
卖出 |
| 09:43:09 |
7.93 |
81 |
40755 |
卖出 |
| 09:43:12 |
7.93 |
18 |
40773 |
卖出 |
| 09:43:18 |
7.93 |
8 |
40781 |
买入 |
| 09:43:21 |
7.92 |
1 |
40782 |
卖出 |
| 09:43:24 |
7.92 |
1 |
40783 |
卖出 |
| 09:43:27 |
7.93 |
20 |
40803 |
买入 |
| 09:43:30 |
7.93 |
9 |
40812 |
买入 |
| 09:43:33 |
7.92 |
26 |
40838 |
卖出 |