小熊电器[002959]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
56.72 |
53 |
53 |
集合竞价 |
| 09:15:09 |
56 |
54 |
54 |
集合竞价 |
| 09:15:18 |
55.54 |
64 |
64 |
集合竞价 |
| 09:15:27 |
56.73 |
93 |
93 |
集合竞价 |
| 09:15:36 |
56.72 |
99 |
99 |
集合竞价 |
| 09:15:54 |
54.98 |
67 |
67 |
集合竞价 |
| 09:16:12 |
54.98 |
67 |
67 |
集合竞价 |
| 09:16:21 |
54.98 |
67 |
67 |
集合竞价 |
| 09:16:39 |
54.98 |
67 |
67 |
集合竞价 |
| 09:16:48 |
54.98 |
67 |
67 |
集合竞价 |
| 09:17:06 |
56.5 |
112 |
112 |
集合竞价 |
| 09:17:24 |
56.72 |
112 |
112 |
集合竞价 |
| 09:17:33 |
56.73 |
139 |
139 |
集合竞价 |
| 09:17:42 |
56.73 |
146 |
146 |
集合竞价 |
| 09:17:51 |
56.73 |
144 |
144 |
集合竞价 |
| 09:18:18 |
56.73 |
146 |
146 |
集合竞价 |
| 09:18:27 |
56.73 |
147 |
147 |
集合竞价 |
| 09:18:36 |
56.73 |
152 |
152 |
集合竞价 |
| 09:18:54 |
56.73 |
157 |
157 |
集合竞价 |
| 09:19:03 |
56.73 |
158 |
158 |
集合竞价 |
| 09:19:21 |
56.73 |
161 |
161 |
集合竞价 |
| 09:19:39 |
56.73 |
161 |
161 |
集合竞价 |
| 09:19:48 |
56.73 |
162 |
162 |
集合竞价 |
| 09:19:57 |
56.73 |
170 |
170 |
集合竞价 |
| 09:20:00 |
56.73 |
169 |
169 |
集合竞价 |
| 09:20:09 |
56.73 |
173 |
173 |
集合竞价 |
| 09:20:18 |
56.73 |
175 |
175 |
集合竞价 |
| 09:20:36 |
56.73 |
183 |
183 |
集合竞价 |
| 09:20:45 |
56.73 |
185 |
185 |
集合竞价 |
| 09:20:54 |
56.73 |
185 |
185 |
集合竞价 |
| 09:21:03 |
56.73 |
185 |
185 |
集合竞价 |
| 09:21:12 |
56.73 |
188 |
188 |
集合竞价 |
| 09:21:21 |
56.73 |
190 |
190 |
集合竞价 |
| 09:21:30 |
56.72 |
190 |
190 |
集合竞价 |
| 09:21:39 |
56.73 |
210 |
210 |
集合竞价 |
| 09:21:48 |
56.72 |
211 |
211 |
集合竞价 |
| 09:21:57 |
56.5 |
211 |
211 |
集合竞价 |
| 09:22:15 |
56.5 |
211 |
211 |
集合竞价 |
| 09:22:24 |
56 |
219 |
219 |
集合竞价 |
| 09:22:33 |
56 |
221 |
221 |
集合竞价 |
| 09:22:42 |
56 |
221 |
221 |
集合竞价 |
| 09:22:51 |
55.53 |
227 |
227 |
集合竞价 |
| 09:23:00 |
55.53 |
227 |
227 |
集合竞价 |
| 09:23:09 |
55.53 |
229 |
229 |
集合竞价 |
| 09:23:18 |
55.5 |
229 |
229 |
集合竞价 |
| 09:23:27 |
55.5 |
229 |
229 |
集合竞价 |
| 09:23:36 |
55.53 |
282 |
282 |
集合竞价 |
| 09:23:45 |
55.53 |
291 |
291 |
集合竞价 |
| 09:23:54 |
55.53 |
303 |
303 |
集合竞价 |
| 09:24:03 |
55.53 |
303 |
303 |
集合竞价 |
| 09:24:12 |
55.53 |
403 |
403 |
集合竞价 |
| 09:24:21 |
55.53 |
406 |
406 |
集合竞价 |
| 09:24:30 |
55.53 |
414 |
414 |
集合竞价 |
| 09:24:39 |
55.53 |
464 |
464 |
集合竞价 |
| 09:24:48 |
55.53 |
530 |
530 |
集合竞价 |
| 09:24:57 |
55.53 |
647 |
647 |
集合竞价 |
| 09:25:00 |
55.54 |
874 |
1521 |
买入 |
| 09:30:00 |
55.54 |
162 |
1683 |
买入 |
| 09:30:03 |
55.98 |
149 |
1832 |
买入 |
| 09:30:06 |
56.09 |
130 |
1962 |
买入 |
| 09:30:09 |
56.13 |
83 |
2045 |
买入 |
| 09:30:12 |
56.45 |
14 |
2059 |
买入 |
| 09:30:15 |
56.59 |
103 |
2162 |
买入 |
| 09:30:18 |
56.9 |
77 |
2239 |
买入 |
| 09:30:21 |
57.08 |
72 |
2311 |
买入 |
| 09:30:24 |
57.15 |
34 |
2345 |
买入 |
| 09:30:27 |
57.48 |
35 |
2380 |
买入 |
| 09:30:30 |
57.1 |
125 |
2505 |
卖出 |
| 09:30:33 |
57.14 |
106 |
2611 |
买入 |
| 09:30:36 |
57.35 |
98 |
2709 |
买入 |
| 09:30:39 |
56.99 |
53 |
2762 |
卖出 |
| 09:30:42 |
57.13 |
82 |
2844 |
买入 |
| 09:30:45 |
57.08 |
48 |
2892 |
卖出 |
| 09:30:48 |
57.09 |
65 |
2957 |
买入 |
| 09:30:51 |
57.01 |
53 |
3010 |
卖出 |
| 09:30:54 |
57.03 |
106 |
3116 |
买入 |
| 09:30:57 |
57.01 |
79 |
3195 |
卖出 |
| 09:31:00 |
57.09 |
36 |
3231 |
买入 |
| 09:31:03 |
57.23 |
55 |
3286 |
买入 |
| 09:31:06 |
57.32 |
86 |
3372 |
买入 |
| 09:31:09 |
57.14 |
106 |
3478 |
卖出 |
| 09:31:12 |
57.16 |
35 |
3513 |
买入 |
| 09:31:15 |
57.32 |
39 |
3552 |
买入 |
| 09:31:18 |
57.16 |
40 |
3592 |
卖出 |
| 09:31:21 |
57.3 |
9 |
3601 |
买入 |
| 09:31:24 |
57.16 |
116 |
3717 |
卖出 |
| 09:31:27 |
56.99 |
62 |
3779 |
卖出 |
| 09:31:30 |
56.88 |
16 |
3795 |
卖出 |
| 09:31:33 |
56.94 |
37 |
3832 |
买入 |
| 09:31:36 |
56.74 |
110 |
3942 |
卖出 |
| 09:31:39 |
56.93 |
70 |
4012 |
买入 |
| 09:31:42 |
56.74 |
43 |
4055 |
卖出 |
| 09:31:45 |
56.55 |
103 |
4158 |
卖出 |
| 09:31:48 |
56.45 |
40 |
4198 |
卖出 |
| 09:31:51 |
56.66 |
48 |
4246 |
买入 |
| 09:31:54 |
56.45 |
54 |
4300 |
卖出 |
| 09:31:57 |
56.5 |
9 |
4309 |
卖出 |
| 09:32:00 |
56.65 |
12 |
4321 |
买入 |
| 09:32:03 |
56.6 |
82 |
4403 |
买入 |
| 09:32:06 |
56.74 |
81 |
4484 |
买入 |
| 09:32:09 |
56.92 |
71 |
4555 |
买入 |
| 09:32:12 |
56.99 |
81 |
4636 |
买入 |
| 09:32:15 |
57.14 |
65 |
4701 |
买入 |
| 09:32:18 |
57.16 |
33 |
4734 |
买入 |
| 09:32:21 |
57.2 |
39 |
4773 |
买入 |
| 09:32:24 |
57.31 |
32 |
4805 |
买入 |
| 09:32:27 |
57.16 |
32 |
4837 |
卖出 |
| 09:32:30 |
57.14 |
80 |
4917 |
卖出 |
| 09:32:33 |
57.28 |
45 |
4962 |
买入 |
| 09:32:36 |
57.08 |
41 |
5003 |
卖出 |
| 09:32:39 |
57.09 |
46 |
5049 |
买入 |
| 09:32:42 |
57.09 |
43 |
5092 |
买入 |
| 09:32:45 |
57.1 |
24 |
5116 |
买入 |
| 09:32:48 |
57.23 |
12 |
5128 |
买入 |
| 09:32:51 |
57.01 |
58 |
5186 |
卖出 |
| 09:32:54 |
57.1 |
35 |
5221 |
买入 |
| 09:32:57 |
57.1 |
51 |
5272 |
买入 |
| 09:33:00 |
57.1 |
112 |
5384 |
买入 |
| 09:33:03 |
56.88 |
48 |
5432 |
卖出 |
| 09:33:06 |
56.72 |
81 |
5513 |
卖出 |
| 09:33:09 |
56.88 |
12 |
5525 |
买入 |
| 09:33:12 |
56.75 |
15 |
5540 |
卖出 |
| 09:33:15 |
56.87 |
93 |
5633 |
买入 |
| 09:33:18 |
56.73 |
30 |
5663 |
卖出 |
| 09:33:21 |
56.8 |
22 |
5685 |
买入 |
| 09:33:24 |
56.52 |
12 |
5697 |
卖出 |
| 09:33:27 |
56.8 |
43 |
5740 |
买入 |
| 09:33:30 |
56.45 |
11 |
5751 |
卖出 |
| 09:33:33 |
56.09 |
20 |
5771 |
卖出 |
| 09:33:36 |
56.5 |
12 |
5783 |
买入 |
| 09:33:39 |
56.5 |
14 |
5797 |
买入 |
| 09:33:42 |
56.5 |
15 |
5812 |
买入 |
| 09:33:45 |
56.4 |
30 |
5842 |
卖出 |
| 09:33:48 |
56.46 |
16 |
5858 |
买入 |
| 09:33:51 |
56.53 |
42 |
5900 |
买入 |
| 09:33:54 |
56.53 |
38 |
5938 |
卖出 |
| 09:33:57 |
56.52 |
218 |
6156 |
买入 |
| 09:34:00 |
56.49 |
18 |
6174 |
卖出 |
| 09:34:03 |
56.52 |
92 |
6266 |
买入 |
| 09:34:06 |
56.4 |
31 |
6297 |
卖出 |
| 09:34:09 |
56.52 |
23 |
6320 |
卖出 |
| 09:34:12 |
56.73 |
25 |
6345 |
买入 |
| 09:34:15 |
56.52 |
75 |
6420 |
卖出 |
| 09:34:18 |
56.58 |
21 |
6441 |
买入 |
| 09:34:21 |
56.8 |
57 |
6498 |
买入 |
| 09:34:24 |
56.58 |
11 |
6509 |
卖出 |
| 09:34:27 |
56.83 |
36 |
6545 |
买入 |
| 09:34:30 |
56.87 |
26 |
6571 |
买入 |
| 09:34:33 |
56.95 |
43 |
6614 |
买入 |
| 09:34:36 |
57 |
35 |
6649 |
买入 |
| 09:34:39 |
57.2 |
53 |
6702 |
买入 |
| 09:34:42 |
57.24 |
82 |
6784 |
买入 |
| 09:34:45 |
57.24 |
11 |
6795 |
买入 |
| 09:34:48 |
57.28 |
33 |
6828 |
买入 |
| 09:34:51 |
57.3 |
59 |
6887 |
买入 |
| 09:34:54 |
57.3 |
16 |
6903 |
买入 |
| 09:34:57 |
57.27 |
101 |
7004 |
卖出 |
| 09:35:00 |
57.3 |
24 |
7028 |
买入 |
| 09:35:03 |
57.3 |
38 |
7066 |
买入 |
| 09:35:06 |
57.31 |
38 |
7104 |
买入 |
| 09:35:09 |
57.34 |
61 |
7165 |
买入 |
| 09:35:12 |
57.36 |
50 |
7215 |
买入 |
| 09:35:15 |
57.2 |
53 |
7268 |
卖出 |
| 09:35:18 |
57.29 |
56 |
7324 |
买入 |
| 09:35:21 |
57.23 |
39 |
7363 |
卖出 |
| 09:35:24 |
57.1 |
21 |
7384 |
卖出 |
| 09:35:27 |
57.05 |
23 |
7407 |
卖出 |
| 09:35:30 |
57.05 |
35 |
7442 |
卖出 |
| 09:35:33 |
57.23 |
215 |
7657 |
买入 |
| 09:35:36 |
57.28 |
146 |
7803 |
买入 |
| 09:35:39 |
57.41 |
48 |
7851 |
买入 |
| 09:35:42 |
57.49 |
15 |
7866 |
买入 |
| 09:35:45 |
57.45 |
6 |
7872 |
卖出 |
| 09:35:48 |
57.45 |
4 |
7876 |
卖出 |
| 09:35:51 |
57.45 |
16 |
7892 |
卖出 |
| 09:35:54 |
57.4 |
51 |
7943 |
卖出 |
| 09:35:57 |
57.38 |
12 |
7955 |
卖出 |
| 09:36:00 |
57.45 |
26 |
7981 |
买入 |
| 09:36:03 |
57.33 |
18 |
7999 |
卖出 |
| 09:36:06 |
57.29 |
43 |
8042 |
卖出 |
| 09:36:09 |
57.23 |
18 |
8060 |
卖出 |
| 09:36:12 |
57.19 |
28 |
8088 |
卖出 |
| 09:36:15 |
57.23 |
22 |
8110 |
买入 |
| 09:36:18 |
57.23 |
45 |
8155 |
卖出 |
| 09:36:21 |
57.29 |
29 |
8184 |
买入 |
| 09:36:24 |
57.35 |
4 |
8188 |
买入 |
| 09:36:27 |
57.35 |
27 |
8215 |
买入 |
| 09:36:30 |
57.29 |
16 |
8231 |
卖出 |
| 09:36:33 |
57.29 |
7 |
8238 |
买入 |
| 09:36:36 |
57.29 |
4 |
8242 |
买入 |
| 09:36:39 |
57.3 |
16 |
8258 |
买入 |
| 09:36:42 |
57.23 |
2 |
8260 |
卖出 |
| 09:36:45 |
57.33 |
16 |
8276 |
买入 |
| 09:36:48 |
57.2 |
1 |
8277 |
卖出 |
| 09:36:51 |
57.27 |
12 |
8289 |
买入 |
| 09:36:54 |
57.28 |
7 |
8296 |
买入 |
| 09:36:57 |
57.28 |
21 |
8317 |
买入 |
| 09:37:00 |
57.27 |
10 |
8327 |
卖出 |
| 09:37:03 |
57.32 |
25 |
8352 |
买入 |
| 09:37:06 |
57.27 |
11 |
8363 |
卖出 |
| 09:37:09 |
57.32 |
14 |
8377 |
买入 |
| 09:37:12 |
57.3 |
252 |
8629 |
卖出 |
| 09:37:15 |
57.25 |
147 |
8776 |
卖出 |
| 09:37:18 |
57.25 |
25 |
8801 |
买入 |
| 09:37:21 |
57.25 |
27 |
8828 |
卖出 |
| 09:37:24 |
57.17 |
25 |
8853 |
卖出 |
| 09:37:27 |
57.25 |
12 |
8865 |
买入 |
| 09:37:33 |
57.11 |
10 |
8875 |
卖出 |
| 09:37:36 |
57 |
2 |
8877 |
卖出 |
| 09:37:39 |
57 |
4 |
8881 |
卖出 |
| 09:37:42 |
57.01 |
25 |
8906 |
买入 |
| 09:37:45 |
57 |
31 |
8937 |
卖出 |
| 09:37:48 |
57.01 |
3 |
8940 |
买入 |
| 09:37:51 |
57.02 |
2 |
8942 |
买入 |
| 09:37:54 |
56.99 |
7 |
8949 |
卖出 |
| 09:37:57 |
57.01 |
25 |
8974 |
买入 |
| 09:38:00 |
56.94 |
15 |
8989 |
卖出 |
| 09:38:03 |
56.94 |
20 |
9009 |
卖出 |
| 09:38:06 |
56.95 |
10 |
9019 |
买入 |
| 09:38:09 |
57 |
39 |
9058 |
买入 |
| 09:38:12 |
57.14 |
27 |
9085 |
买入 |
| 09:38:15 |
57.15 |
5 |
9090 |
买入 |
| 09:38:18 |
57.25 |
35 |
9125 |
买入 |
| 09:38:21 |
57.34 |
151 |
9276 |
买入 |
| 09:38:24 |
57.4 |
23 |
9299 |
买入 |
| 09:38:27 |
57.35 |
37 |
9336 |
卖出 |
| 09:38:30 |
57.4 |
21 |
9357 |
买入 |
| 09:38:33 |
57.37 |
66 |
9423 |
卖出 |
| 09:38:36 |
57.29 |
40 |
9463 |
卖出 |
| 09:38:39 |
57.15 |
41 |
9504 |
卖出 |
| 09:38:42 |
57.16 |
32 |
9536 |
买入 |
| 09:38:45 |
57.15 |
22 |
9558 |
卖出 |
| 09:38:48 |
57.17 |
23 |
9581 |
买入 |
| 09:38:51 |
57.16 |
7 |
9588 |
卖出 |
| 09:38:54 |
57.17 |
1 |
9589 |
买入 |
| 09:38:57 |
57.18 |
9 |
9598 |
卖出 |
| 09:39:00 |
57.17 |
16 |
9614 |
卖出 |
| 09:39:03 |
57.26 |
24 |
9638 |
买入 |
| 09:39:06 |
57.17 |
56 |
9694 |
卖出 |
| 09:39:09 |
57.16 |
21 |
9715 |
卖出 |
| 09:39:12 |
56.99 |
32 |
9747 |
卖出 |
| 09:39:15 |
56.98 |
13 |
9760 |
买入 |
| 09:39:18 |
56.98 |
31 |
9791 |
买入 |
| 09:39:21 |
56.97 |
27 |
9818 |
卖出 |
| 09:39:24 |
56.94 |
24 |
9842 |
卖出 |
| 09:39:27 |
56.97 |
11 |
9853 |
买入 |
| 09:39:33 |
56.9 |
38 |
9891 |
卖出 |
| 09:39:39 |
56.81 |
38 |
9929 |
卖出 |
| 09:39:42 |
56.92 |
102 |
10031 |
买入 |
| 09:39:45 |
56.9 |
82 |
10113 |
买入 |
| 09:39:48 |
56.8 |
9 |
10122 |
卖出 |
| 09:39:51 |
56.94 |
59 |
10181 |
买入 |
| 09:39:54 |
56.9 |
15 |
10196 |
卖出 |
| 09:39:57 |
56.8 |
1 |
10197 |
卖出 |
| 09:40:00 |
56.8 |
5 |
10202 |
买入 |
| 09:40:03 |
56.95 |
197 |
10399 |
买入 |
| 09:40:06 |
56.99 |
12 |
10411 |
买入 |
| 09:40:09 |
57.01 |
19 |
10430 |
买入 |
| 09:40:12 |
57.01 |
9 |
10439 |
买入 |
| 09:40:15 |
57.03 |
8 |
10447 |
买入 |
| 09:40:18 |
57.02 |
47 |
10494 |
卖出 |
| 09:40:21 |
56.96 |
21 |
10515 |
卖出 |
| 09:40:24 |
56.96 |
7 |
10522 |
买入 |
| 09:40:27 |
56.95 |
1 |
10523 |
买入 |
| 09:40:30 |
56.84 |
3 |
10526 |
卖出 |
| 09:40:33 |
56.93 |
1 |
10527 |
买入 |
| 09:40:36 |
56.8 |
29 |
10556 |
卖出 |
| 09:40:39 |
56.96 |
20 |
10576 |
买入 |
| 09:40:42 |
56.96 |
4 |
10580 |
买入 |
| 09:40:45 |
56.9 |
18 |
10598 |
卖出 |
| 09:40:48 |
56.86 |
21 |
10619 |
卖出 |
| 09:40:51 |
56.9 |
1 |
10620 |
买入 |
| 09:40:54 |
56.86 |
2 |
10622 |
卖出 |
| 09:40:57 |
56.9 |
3 |
10625 |
买入 |
| 09:41:00 |
56.86 |
3 |
10628 |
卖出 |
| 09:41:03 |
56.78 |
93 |
10721 |
卖出 |
| 09:41:06 |
56.78 |
10 |
10731 |
买入 |
| 09:41:09 |
56.78 |
7 |
10738 |
买入 |
| 09:41:12 |
56.78 |
38 |
10776 |
买入 |
| 09:41:15 |
56.78 |
7 |
10783 |
买入 |
| 09:41:18 |
56.84 |
2 |
10785 |
买入 |
| 09:41:21 |
56.86 |
26 |
10811 |
买入 |
| 09:41:24 |
56.87 |
19 |
10830 |
买入 |
| 09:41:27 |
56.89 |
10 |
10840 |
买入 |
| 09:41:30 |
56.9 |
42 |
10882 |
买入 |
| 09:41:33 |
56.96 |
12 |
10894 |
买入 |
| 09:41:36 |
56.87 |
26 |
10920 |
卖出 |
| 09:41:39 |
56.98 |
31 |
10951 |
买入 |
| 09:41:42 |
56.98 |
9 |
10960 |
买入 |
| 09:41:51 |
56.91 |
6 |
10966 |
卖出 |
| 09:41:54 |
56.84 |
25 |
10991 |
卖出 |
| 09:41:57 |
56.8 |
11 |
11002 |
卖出 |
| 09:42:00 |
56.78 |
13 |
11015 |
卖出 |
| 09:42:03 |
56.76 |
8 |
11023 |
卖出 |
| 09:42:06 |
56.76 |
21 |
11044 |
买入 |
| 09:42:09 |
56.65 |
32 |
11076 |
卖出 |
| 09:42:12 |
56.62 |
21 |
11097 |
卖出 |
| 09:42:15 |
56.62 |
19 |
11116 |
卖出 |
| 09:42:18 |
56.62 |
26 |
11142 |
买入 |
| 09:42:21 |
56.54 |
51 |
11193 |
卖出 |