小熊电器[002959]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
61.97 |
1 |
1 |
集合竞价 |
| 09:15:09 |
61.36 |
8 |
8 |
集合竞价 |
| 09:16:30 |
61.36 |
8 |
8 |
集合竞价 |
| 09:17:15 |
61.36 |
8 |
8 |
集合竞价 |
| 09:19:48 |
61.36 |
9 |
9 |
集合竞价 |
| 09:20:27 |
61.36 |
9 |
9 |
集合竞价 |
| 09:20:54 |
61.31 |
9 |
9 |
集合竞价 |
| 09:21:30 |
61.31 |
9 |
9 |
集合竞价 |
| 09:22:15 |
61.31 |
9 |
9 |
集合竞价 |
| 09:22:33 |
61.31 |
9 |
9 |
集合竞价 |
| 09:22:51 |
61.31 |
9 |
9 |
集合竞价 |
| 09:23:27 |
61.31 |
9 |
9 |
集合竞价 |
| 09:23:36 |
61.31 |
9 |
9 |
集合竞价 |
| 09:23:45 |
61 |
21 |
21 |
集合竞价 |
| 09:23:54 |
61 |
22 |
22 |
集合竞价 |
| 09:24:12 |
61 |
22 |
22 |
集合竞价 |
| 09:24:39 |
61 |
27 |
27 |
集合竞价 |
| 09:24:57 |
61.25 |
28 |
28 |
集合竞价 |
| 09:25:00 |
61.25 |
34 |
62 |
买入 |
| 09:30:00 |
61.24 |
5 |
67 |
卖出 |
| 09:30:03 |
61.2 |
20 |
87 |
卖出 |
| 09:30:06 |
61.25 |
32 |
119 |
买入 |
| 09:30:09 |
61.11 |
8 |
127 |
卖出 |
| 09:30:12 |
61.11 |
2 |
129 |
卖出 |
| 09:30:15 |
61.11 |
9 |
138 |
买入 |
| 09:30:18 |
61.11 |
13 |
151 |
买入 |
| 09:30:21 |
61.14 |
3 |
154 |
卖出 |
| 09:30:24 |
61.14 |
7 |
161 |
买入 |
| 09:30:30 |
61.11 |
1 |
162 |
卖出 |
| 09:30:36 |
61.25 |
16 |
178 |
买入 |
| 09:30:39 |
61.25 |
3 |
181 |
卖出 |
| 09:30:42 |
61.25 |
1 |
182 |
买入 |
| 09:30:45 |
61.02 |
17 |
199 |
卖出 |
| 09:30:48 |
61.25 |
6 |
205 |
买入 |
| 09:30:51 |
61.03 |
33 |
238 |
卖出 |
| 09:30:54 |
61.25 |
11 |
249 |
买入 |
| 09:30:57 |
61.25 |
4 |
253 |
买入 |
| 09:31:03 |
61.25 |
1 |
254 |
买入 |
| 09:31:06 |
61.25 |
8 |
262 |
买入 |
| 09:31:09 |
61.08 |
32 |
294 |
卖出 |
| 09:31:15 |
61.23 |
3 |
297 |
买入 |
| 09:31:18 |
61.03 |
1 |
298 |
卖出 |
| 09:31:24 |
61.03 |
2 |
300 |
卖出 |
| 09:31:27 |
61.01 |
1 |
301 |
卖出 |
| 09:31:30 |
61.01 |
3 |
304 |
卖出 |
| 09:31:33 |
61.03 |
9 |
313 |
买入 |
| 09:31:36 |
61.03 |
9 |
322 |
买入 |
| 09:31:39 |
61.03 |
20 |
342 |
买入 |
| 09:31:45 |
61.03 |
33 |
375 |
卖出 |
| 09:31:54 |
61.05 |
1 |
376 |
卖出 |
| 09:31:57 |
61.01 |
9 |
385 |
卖出 |
| 09:32:00 |
61.01 |
4 |
389 |
卖出 |
| 09:32:03 |
61.01 |
5 |
394 |
卖出 |
| 09:32:06 |
61.01 |
27 |
421 |
卖出 |
| 09:32:09 |
61.02 |
3 |
424 |
买入 |
| 09:32:12 |
61.03 |
4 |
428 |
买入 |
| 09:32:15 |
61.01 |
47 |
475 |
卖出 |
| 09:32:18 |
61.01 |
12 |
487 |
卖出 |
| 09:32:21 |
61.01 |
1 |
488 |
卖出 |
| 09:32:24 |
61.02 |
1 |
489 |
买入 |
| 09:32:27 |
61.01 |
3 |
492 |
买入 |
| 09:32:30 |
60.98 |
74 |
566 |
卖出 |
| 09:32:33 |
60.88 |
7 |
573 |
卖出 |
| 09:32:36 |
60.8 |
109 |
682 |
卖出 |
| 09:32:39 |
60.8 |
2 |
684 |
卖出 |
| 09:32:42 |
60.71 |
1 |
685 |
卖出 |
| 09:32:45 |
60.71 |
4 |
689 |
卖出 |
| 09:32:48 |
60.71 |
5 |
694 |
卖出 |
| 09:32:51 |
60.71 |
13 |
707 |
卖出 |
| 09:32:54 |
60.79 |
2 |
709 |
买入 |
| 09:32:57 |
60.71 |
29 |
738 |
卖出 |
| 09:33:00 |
60.82 |
4 |
742 |
买入 |
| 09:33:03 |
60.83 |
10 |
752 |
买入 |
| 09:33:06 |
60.83 |
14 |
766 |
买入 |
| 09:33:09 |
60.88 |
27 |
793 |
买入 |
| 09:33:15 |
60.85 |
5 |
798 |
卖出 |
| 09:33:18 |
60.85 |
23 |
821 |
卖出 |
| 09:33:21 |
60.85 |
1 |
822 |
买入 |
| 09:33:30 |
60.85 |
29 |
851 |
卖出 |
| 09:33:36 |
60.92 |
1 |
852 |
买入 |
| 09:33:39 |
60.92 |
11 |
863 |
买入 |
| 09:33:42 |
60.86 |
7 |
870 |
卖出 |
| 09:33:48 |
60.86 |
69 |
939 |
卖出 |
| 09:33:57 |
60.95 |
1 |
940 |
卖出 |
| 09:34:00 |
60.92 |
1 |
941 |
买入 |
| 09:34:09 |
60.92 |
3 |
944 |
买入 |
| 09:34:18 |
60.99 |
6 |
950 |
买入 |
| 09:34:24 |
60.94 |
5 |
955 |
卖出 |
| 09:34:27 |
60.99 |
3 |
958 |
买入 |
| 09:34:30 |
60.94 |
3 |
961 |
卖出 |
| 09:34:33 |
60.94 |
4 |
965 |
买入 |
| 09:34:39 |
60.94 |
4 |
969 |
买入 |
| 09:34:42 |
60.98 |
1 |
970 |
买入 |
| 09:34:48 |
60.94 |
3 |
973 |
卖出 |
| 09:34:51 |
60.92 |
7 |
980 |
卖出 |
| 09:34:54 |
60.92 |
4 |
984 |
买入 |
| 09:34:57 |
60.92 |
5 |
989 |
买入 |
| 09:35:00 |
60.92 |
1 |
990 |
买入 |
| 09:35:03 |
60.85 |
79 |
1069 |
卖出 |
| 09:35:06 |
60.92 |
7 |
1076 |
买入 |
| 09:35:09 |
60.85 |
16 |
1092 |
卖出 |
| 09:35:15 |
60.87 |
15 |
1107 |
买入 |
| 09:35:18 |
60.87 |
2 |
1109 |
卖出 |
| 09:35:21 |
60.83 |
3 |
1112 |
卖出 |
| 09:35:27 |
60.85 |
5 |
1117 |
卖出 |
| 09:35:30 |
60.85 |
3 |
1120 |
卖出 |
| 09:35:33 |
60.83 |
4 |
1124 |
卖出 |
| 09:35:36 |
60.87 |
8 |
1132 |
买入 |
| 09:35:39 |
60.82 |
12 |
1144 |
卖出 |
| 09:35:42 |
60.87 |
1 |
1145 |
买入 |
| 09:35:51 |
60.85 |
5 |
1150 |
卖出 |
| 09:35:54 |
60.84 |
25 |
1175 |
卖出 |
| 09:35:57 |
60.84 |
1 |
1176 |
买入 |
| 09:36:00 |
60.83 |
2 |
1178 |
卖出 |
| 09:36:03 |
60.83 |
1 |
1179 |
卖出 |
| 09:36:06 |
60.84 |
10 |
1189 |
买入 |
| 09:36:09 |
60.83 |
58 |
1247 |
卖出 |
| 09:36:12 |
60.83 |
5 |
1252 |
卖出 |
| 09:36:15 |
60.83 |
34 |
1286 |
卖出 |
| 09:36:18 |
60.81 |
11 |
1297 |
卖出 |
| 09:36:24 |
60.81 |
4 |
1301 |
卖出 |
| 09:36:27 |
60.81 |
1 |
1302 |
买入 |
| 09:36:30 |
60.81 |
9 |
1311 |
买入 |
| 09:36:33 |
60.81 |
2 |
1313 |
卖出 |
| 09:36:36 |
60.92 |
31 |
1344 |
买入 |
| 09:36:39 |
60.94 |
15 |
1359 |
买入 |
| 09:36:42 |
60.98 |
27 |
1386 |
买入 |
| 09:36:45 |
61.03 |
41 |
1427 |
买入 |
| 09:36:48 |
61.04 |
1 |
1428 |
买入 |
| 09:36:54 |
61.03 |
9 |
1437 |
卖出 |
| 09:37:00 |
61.23 |
7 |
1444 |
买入 |
| 09:37:03 |
61.22 |
1 |
1445 |
买入 |
| 09:37:06 |
61.22 |
8 |
1453 |
买入 |
| 09:37:12 |
61.22 |
2 |
1455 |
买入 |
| 09:37:18 |
61.22 |
5 |
1460 |
卖出 |
| 09:37:21 |
61.22 |
13 |
1473 |
卖出 |
| 09:37:27 |
61.25 |
142 |
1615 |
买入 |
| 09:37:36 |
61.25 |
16 |
1631 |
卖出 |
| 09:37:39 |
61.25 |
2 |
1633 |
卖出 |
| 09:37:45 |
61.37 |
6 |
1639 |
买入 |
| 09:37:51 |
61.45 |
1 |
1640 |
买入 |
| 09:37:54 |
61.46 |
2 |
1642 |
买入 |
| 09:37:57 |
61.45 |
3 |
1645 |
卖出 |
| 09:38:00 |
61.6 |
43 |
1688 |
买入 |
| 09:38:03 |
61.65 |
1 |
1689 |
卖出 |
| 09:38:09 |
61.68 |
5 |
1694 |
买入 |
| 09:38:12 |
61.68 |
1 |
1695 |
买入 |
| 09:38:15 |
61.68 |
4 |
1699 |
买入 |
| 09:38:21 |
61.69 |
6 |
1705 |
买入 |
| 09:38:24 |
61.8 |
11 |
1716 |
买入 |
| 09:38:27 |
61.8 |
13 |
1729 |
卖出 |
| 09:38:30 |
61.9 |
11 |
1740 |
买入 |
| 09:38:33 |
61.8 |
10 |
1750 |
卖出 |
| 09:38:36 |
61.8 |
11 |
1761 |
买入 |
| 09:38:39 |
61.8 |
6 |
1767 |
买入 |
| 09:38:42 |
61.7 |
19 |
1786 |
卖出 |
| 09:38:45 |
61.8 |
16 |
1802 |
买入 |
| 09:38:48 |
61.8 |
36 |
1838 |
买入 |
| 09:38:51 |
61.9 |
6 |
1844 |
买入 |
| 09:38:54 |
61.8 |
4 |
1848 |
卖出 |
| 09:38:57 |
61.8 |
7 |
1855 |
卖出 |
| 09:39:03 |
61.8 |
19 |
1874 |
卖出 |
| 09:39:06 |
61.8 |
4 |
1878 |
买入 |
| 09:39:09 |
61.81 |
34 |
1912 |
买入 |
| 09:39:12 |
61.8 |
17 |
1929 |
卖出 |
| 09:39:15 |
61.74 |
7 |
1936 |
卖出 |
| 09:39:18 |
61.78 |
22 |
1958 |
买入 |
| 09:39:27 |
61.8 |
23 |
1981 |
买入 |
| 09:39:30 |
61.8 |
2 |
1983 |
买入 |
| 09:39:33 |
61.8 |
9 |
1992 |
买入 |
| 09:39:36 |
61.8 |
23 |
2015 |
卖出 |
| 09:39:39 |
61.79 |
2 |
2017 |
卖出 |
| 09:39:42 |
61.8 |
2 |
2019 |
买入 |
| 09:39:48 |
61.79 |
24 |
2043 |
卖出 |
| 09:39:51 |
61.8 |
5 |
2048 |
买入 |
| 09:39:57 |
61.8 |
2 |
2050 |
买入 |
| 09:40:03 |
61.8 |
5 |
2055 |
买入 |
| 09:40:06 |
61.71 |
11 |
2066 |
卖出 |
| 09:40:09 |
61.8 |
57 |
2123 |
买入 |
| 09:40:12 |
61.71 |
17 |
2140 |
卖出 |
| 09:40:18 |
61.79 |
26 |
2166 |
买入 |
| 09:40:21 |
61.8 |
5 |
2171 |
买入 |
| 09:40:24 |
61.8 |
26 |
2197 |
买入 |
| 09:40:27 |
61.87 |
18 |
2215 |
买入 |
| 09:40:30 |
61.9 |
18 |
2233 |
买入 |
| 09:40:33 |
61.9 |
21 |
2254 |
买入 |
| 09:40:36 |
61.94 |
4 |
2258 |
买入 |
| 09:40:39 |
61.95 |
7 |
2265 |
买入 |
| 09:40:42 |
61.96 |
3 |
2268 |
买入 |
| 09:40:45 |
61.96 |
9 |
2277 |
买入 |
| 09:40:48 |
61.99 |
15 |
2292 |
买入 |
| 09:40:51 |
62 |
52 |
2344 |
买入 |
| 09:40:54 |
62 |
16 |
2360 |
买入 |
| 09:40:57 |
62 |
4 |
2364 |
卖出 |
| 09:41:00 |
62.04 |
2 |
2366 |
买入 |
| 09:41:03 |
62.12 |
9 |
2375 |
买入 |
| 09:41:06 |
62.09 |
14 |
2389 |
卖出 |
| 09:41:09 |
62.12 |
9 |
2398 |
买入 |
| 09:41:12 |
62.12 |
4 |
2402 |
卖出 |
| 09:41:15 |
62.09 |
10 |
2412 |
卖出 |
| 09:41:18 |
62.2 |
10 |
2422 |
买入 |
| 09:41:21 |
62.17 |
9 |
2431 |
卖出 |
| 09:41:24 |
62.18 |
3 |
2434 |
买入 |
| 09:41:27 |
62.18 |
9 |
2443 |
买入 |
| 09:41:30 |
62.18 |
12 |
2455 |
买入 |
| 09:41:33 |
62.2 |
10 |
2465 |
买入 |
| 09:41:36 |
62.2 |
17 |
2482 |
买入 |
| 09:41:39 |
62.21 |
10 |
2492 |
买入 |
| 09:41:45 |
62.22 |
7 |
2499 |
卖出 |
| 09:41:48 |
62.31 |
3 |
2502 |
买入 |
| 09:41:51 |
62.35 |
6 |
2508 |
买入 |
| 09:41:54 |
62.32 |
18 |
2526 |
买入 |
| 09:41:57 |
62.25 |
5 |
2531 |
卖出 |
| 09:42:00 |
62.31 |
9 |
2540 |
买入 |
| 09:42:03 |
62.25 |
1 |
2541 |
卖出 |
| 09:42:06 |
62.31 |
21 |
2562 |
买入 |
| 09:42:09 |
62.31 |
4 |
2566 |
卖出 |
| 09:42:12 |
62.31 |
29 |
2595 |
卖出 |
| 09:42:15 |
62.31 |
43 |
2638 |
买入 |
| 09:42:18 |
62.35 |
47 |
2685 |
买入 |
| 09:42:21 |
62.31 |
54 |
2739 |
卖出 |
| 09:42:24 |
62.31 |
11 |
2750 |
买入 |
| 09:42:27 |
62.31 |
49 |
2799 |
买入 |
| 09:42:30 |
62.31 |
10 |
2809 |
买入 |
| 09:42:33 |
62.21 |
39 |
2848 |
卖出 |
| 09:42:36 |
62.21 |
1 |
2849 |
买入 |
| 09:42:39 |
62.17 |
71 |
2920 |
卖出 |
| 09:42:42 |
62.18 |
40 |
2960 |
买入 |
| 09:42:45 |
62.19 |
10 |
2970 |
买入 |
| 09:42:48 |
62.04 |
2 |
2972 |
卖出 |
| 09:42:54 |
62.13 |
33 |
3005 |
买入 |
| 09:42:57 |
62.02 |
3 |
3008 |
买入 |
| 09:43:00 |
62.02 |
7 |
3015 |
买入 |
| 09:43:03 |
62 |
7 |
3022 |
卖出 |
| 09:43:06 |
62 |
15 |
3037 |
卖出 |
| 09:43:09 |
61.97 |
4 |
3041 |
卖出 |
| 09:43:12 |
61.9 |
37 |
3078 |
卖出 |
| 09:43:15 |
62 |
30 |
3108 |
买入 |
| 09:43:18 |
61.9 |
8 |
3116 |
卖出 |
| 09:43:21 |
61.9 |
1 |
3117 |
买入 |
| 09:43:30 |
61.9 |
32 |
3149 |
买入 |
| 09:43:33 |
61.81 |
4 |
3153 |
卖出 |
| 09:43:36 |
61.81 |
4 |
3157 |
卖出 |
| 09:43:39 |
61.8 |
6 |
3163 |
卖出 |
| 09:43:42 |
61.8 |
10 |
3173 |
买入 |
| 09:43:45 |
61.8 |
17 |
3190 |
买入 |
| 09:43:48 |
61.9 |
13 |
3203 |
买入 |
| 09:43:51 |
61.81 |
1 |
3204 |
卖出 |
| 09:43:54 |
61.83 |
1 |
3205 |
买入 |
| 09:43:57 |
61.81 |
7 |
3212 |
卖出 |
| 09:44:00 |
61.9 |
2 |
3214 |
买入 |
| 09:44:03 |
61.9 |
18 |
3232 |
买入 |
| 09:44:06 |
61.89 |
2 |
3234 |
卖出 |
| 09:44:09 |
61.9 |
2 |
3236 |
买入 |
| 09:44:12 |
61.9 |
17 |
3253 |
买入 |
| 09:44:15 |
61.89 |
25 |
3278 |
卖出 |
| 09:44:18 |
61.9 |
6 |
3284 |
买入 |
| 09:44:27 |
61.89 |
1 |
3285 |
买入 |
| 09:44:30 |
61.9 |
4 |
3289 |
买入 |
| 09:44:33 |
61.92 |
1 |
3290 |
卖出 |
| 09:44:39 |
61.96 |
4 |
3294 |
买入 |
| 09:44:45 |
61.96 |
1 |
3295 |
买入 |
| 09:44:48 |
61.97 |
5 |
3300 |
买入 |
| 09:44:51 |
61.98 |
1 |
3301 |
买入 |
| 09:45:00 |
61.97 |
11 |
3312 |
买入 |
| 09:45:03 |
61.97 |
4 |
3316 |
卖出 |
| 09:45:06 |
61.98 |
1 |
3317 |
买入 |
| 09:45:09 |
62 |
16 |
3333 |
买入 |
| 09:45:12 |
62 |
1 |
3334 |
买入 |
| 09:45:15 |
62.02 |
24 |
3358 |
买入 |
| 09:45:18 |
62.02 |
5 |
3363 |
买入 |
| 09:45:21 |
62.02 |
14 |
3377 |
卖出 |
| 09:45:24 |
62.02 |
1 |
3378 |
买入 |
| 09:45:33 |
62.02 |
3 |
3381 |
买入 |
| 09:45:36 |
62.02 |
1 |
3382 |
买入 |
| 09:45:39 |
61.96 |
195 |
3577 |
卖出 |
| 09:45:42 |
61.92 |
5 |
3582 |
卖出 |
| 09:45:45 |
61.9 |
47 |
3629 |
卖出 |
| 09:45:48 |
61.88 |
10 |
3639 |
卖出 |
| 09:45:54 |
61.87 |
15 |
3654 |
买入 |
| 09:45:57 |
61.88 |
4 |
3658 |
买入 |
| 09:46:00 |
61.79 |
1 |
3659 |
卖出 |
| 09:46:03 |
61.8 |
41 |
3700 |
买入 |
| 09:46:06 |
61.83 |
10 |
3710 |
买入 |
| 09:46:09 |
61.83 |
21 |
3731 |
卖出 |
| 09:46:12 |
61.87 |
7 |
3738 |
买入 |
| 09:46:15 |
61.87 |
3 |
3741 |
买入 |
| 09:46:21 |
61.88 |
2 |
3743 |
买入 |
| 09:46:24 |
61.83 |
7 |
3750 |
卖出 |
| 09:46:27 |
61.83 |
2 |
3752 |
卖出 |
| 09:46:30 |
61.83 |
2 |
3754 |
卖出 |
| 09:46:33 |
61.79 |
6 |
3760 |
卖出 |
| 09:46:36 |
61.82 |
6 |
3766 |
买入 |
| 09:46:42 |
61.82 |
11 |
3777 |
买入 |
| 09:46:45 |
61.83 |
14 |
3791 |
买入 |
| 09:46:48 |
61.73 |
4 |
3795 |
卖出 |
| 09:46:51 |
61.81 |
1 |
3796 |
买入 |
| 09:46:54 |
61.81 |
50 |
3846 |
买入 |
| 09:47:00 |
61.76 |
18 |
3864 |
卖出 |
| 09:47:03 |
61.81 |
5 |
3869 |
买入 |