和远气体[002971]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
18.56 |
80 |
80 |
集合竞价 |
| 09:17:51 |
18.56 |
80 |
80 |
集合竞价 |
| 09:18:54 |
18.1 |
0 |
0 |
集合竞价 |
| 09:22:15 |
18.1 |
5 |
5 |
集合竞价 |
| 09:22:51 |
18.1 |
15 |
15 |
集合竞价 |
| 09:23:00 |
18.1 |
15 |
15 |
集合竞价 |
| 09:23:36 |
18.1 |
15 |
15 |
集合竞价 |
| 09:24:48 |
18.08 |
20 |
20 |
集合竞价 |
| 09:24:57 |
18.08 |
20 |
20 |
集合竞价 |
| 09:25:00 |
18.07 |
24 |
44 |
买入 |
| 09:30:00 |
18.07 |
8 |
52 |
买入 |
| 09:30:03 |
18.07 |
12 |
64 |
买入 |
| 09:30:06 |
18.09 |
28 |
92 |
买入 |
| 09:30:09 |
18.1 |
12 |
104 |
买入 |
| 09:30:12 |
18.13 |
9 |
113 |
卖出 |
| 09:30:15 |
18.13 |
11 |
124 |
买入 |
| 09:30:18 |
18.09 |
12 |
136 |
卖出 |
| 09:30:21 |
18.12 |
1 |
137 |
买入 |
| 09:30:24 |
18.09 |
1 |
138 |
卖出 |
| 09:30:30 |
18.07 |
2 |
140 |
卖出 |
| 09:30:33 |
18.07 |
3 |
143 |
卖出 |
| 09:30:36 |
18.13 |
32 |
175 |
买入 |
| 09:30:39 |
18.13 |
10 |
185 |
买入 |
| 09:30:42 |
18.13 |
184 |
369 |
买入 |
| 09:30:45 |
18.13 |
14 |
383 |
买入 |
| 09:30:48 |
18.13 |
2 |
385 |
卖出 |
| 09:30:54 |
18.15 |
2 |
387 |
买入 |
| 09:30:57 |
18.13 |
22 |
409 |
卖出 |
| 09:31:00 |
18.13 |
2 |
411 |
卖出 |
| 09:31:03 |
18.13 |
1 |
412 |
买入 |
| 09:31:06 |
18.15 |
1 |
413 |
买入 |
| 09:31:15 |
18.22 |
5 |
418 |
买入 |
| 09:31:18 |
18.23 |
21 |
439 |
买入 |
| 09:31:21 |
18.23 |
2 |
441 |
卖出 |
| 09:31:24 |
18.23 |
2 |
443 |
卖出 |
| 09:31:36 |
18.24 |
24 |
467 |
买入 |
| 09:31:39 |
18.24 |
20 |
487 |
买入 |
| 09:31:48 |
18.22 |
1 |
488 |
卖出 |
| 09:31:54 |
18.21 |
1 |
489 |
买入 |
| 09:31:57 |
18.2 |
17 |
506 |
卖出 |
| 09:32:00 |
18.2 |
19 |
525 |
买入 |
| 09:32:03 |
18.15 |
17 |
542 |
卖出 |
| 09:32:06 |
18.15 |
190 |
732 |
买入 |
| 09:32:12 |
18.21 |
7 |
739 |
买入 |
| 09:32:15 |
18.21 |
4 |
743 |
买入 |
| 09:32:30 |
18.21 |
3 |
746 |
卖出 |
| 09:32:33 |
18.21 |
3 |
749 |
买入 |
| 09:32:36 |
18.21 |
7 |
756 |
买入 |
| 09:32:39 |
18.2 |
1 |
757 |
买入 |
| 09:32:42 |
18.2 |
1 |
758 |
买入 |
| 09:32:54 |
18.18 |
1 |
759 |
卖出 |
| 09:33:00 |
18.15 |
1 |
760 |
卖出 |
| 09:33:03 |
18.15 |
3 |
763 |
买入 |
| 09:33:15 |
18.19 |
19 |
782 |
买入 |
| 09:33:18 |
18.19 |
74 |
856 |
买入 |
| 09:33:21 |
18.19 |
32 |
888 |
买入 |
| 09:33:30 |
18.19 |
6 |
894 |
卖出 |
| 09:33:36 |
18.21 |
9 |
903 |
买入 |
| 09:33:54 |
18.21 |
9 |
912 |
卖出 |
| 09:33:57 |
18.2 |
15 |
927 |
卖出 |
| 09:34:09 |
18.21 |
7 |
934 |
买入 |
| 09:34:12 |
18.2 |
18 |
952 |
卖出 |
| 09:34:15 |
18.23 |
22 |
974 |
买入 |
| 09:34:18 |
18.25 |
2 |
976 |
买入 |
| 09:34:24 |
18.23 |
1 |
977 |
卖出 |
| 09:34:27 |
18.23 |
26 |
1003 |
卖出 |
| 09:34:30 |
18.18 |
1 |
1004 |
卖出 |
| 09:34:39 |
18.27 |
82 |
1086 |
买入 |
| 09:35:09 |
18.27 |
1 |
1087 |
买入 |
| 09:35:12 |
18.25 |
2 |
1089 |
卖出 |
| 09:35:15 |
18.27 |
30 |
1119 |
买入 |
| 09:35:18 |
18.27 |
3 |
1122 |
卖出 |
| 09:35:21 |
18.27 |
3 |
1125 |
卖出 |
| 09:35:24 |
18.27 |
3 |
1128 |
卖出 |
| 09:35:42 |
18.27 |
11 |
1139 |
买入 |
| 09:35:51 |
18.27 |
1 |
1140 |
买入 |
| 09:35:54 |
18.27 |
62 |
1202 |
买入 |
| 09:35:57 |
18.27 |
9 |
1211 |
买入 |
| 09:36:18 |
18.27 |
19 |
1230 |
买入 |
| 09:36:21 |
18.27 |
11 |
1241 |
买入 |
| 09:36:24 |
18.27 |
6 |
1247 |
买入 |
| 09:36:36 |
18.26 |
19 |
1266 |
卖出 |
| 09:36:39 |
18.27 |
22 |
1288 |
买入 |
| 09:36:42 |
18.25 |
8 |
1296 |
卖出 |
| 09:36:45 |
18.24 |
6 |
1302 |
卖出 |
| 09:37:06 |
18.25 |
7 |
1309 |
买入 |
| 09:37:09 |
18.25 |
13 |
1322 |
卖出 |
| 09:37:12 |
18.23 |
1 |
1323 |
卖出 |
| 09:37:21 |
18.25 |
1 |
1324 |
买入 |
| 09:37:24 |
18.25 |
4 |
1328 |
卖出 |
| 09:37:27 |
18.25 |
3 |
1331 |
买入 |
| 09:37:30 |
18.25 |
8 |
1339 |
卖出 |
| 09:37:39 |
18.23 |
10 |
1349 |
卖出 |
| 09:37:42 |
18.23 |
2 |
1351 |
卖出 |
| 09:37:45 |
18.23 |
1 |
1352 |
买入 |
| 09:38:00 |
18.22 |
1 |
1353 |
卖出 |
| 09:38:09 |
18.22 |
2 |
1355 |
买入 |
| 09:38:33 |
18.2 |
20 |
1375 |
卖出 |
| 09:38:42 |
18.22 |
1 |
1376 |
买入 |
| 09:38:45 |
18.22 |
1 |
1377 |
卖出 |
| 09:38:54 |
18.25 |
22 |
1399 |
买入 |
| 09:39:06 |
18.25 |
9 |
1408 |
卖出 |
| 09:39:09 |
18.26 |
5 |
1413 |
买入 |
| 09:39:12 |
18.25 |
4 |
1417 |
卖出 |
| 09:39:15 |
18.27 |
5 |
1422 |
买入 |
| 09:39:18 |
18.27 |
2 |
1424 |
买入 |
| 09:39:21 |
18.28 |
2 |
1426 |
买入 |
| 09:39:24 |
18.3 |
22 |
1448 |
买入 |
| 09:39:27 |
18.29 |
7 |
1455 |
卖出 |
| 09:39:30 |
18.31 |
5 |
1460 |
卖出 |
| 09:39:33 |
18.3 |
3 |
1463 |
卖出 |
| 09:39:36 |
18.31 |
1 |
1464 |
卖出 |
| 09:39:42 |
18.35 |
1 |
1465 |
买入 |
| 09:39:45 |
18.31 |
6 |
1471 |
卖出 |
| 09:39:48 |
18.31 |
3 |
1474 |
买入 |
| 09:40:06 |
18.31 |
14 |
1488 |
卖出 |
| 09:40:15 |
18.3 |
1 |
1489 |
买入 |
| 09:40:21 |
18.3 |
3 |
1492 |
卖出 |
| 09:40:24 |
18.28 |
16 |
1508 |
卖出 |
| 09:40:33 |
18.31 |
9 |
1517 |
买入 |
| 09:40:36 |
18.31 |
35 |
1552 |
买入 |
| 09:40:39 |
18.26 |
151 |
1703 |
卖出 |
| 09:41:09 |
18.26 |
14 |
1717 |
卖出 |
| 09:41:21 |
18.27 |
1 |
1718 |
买入 |
| 09:41:27 |
18.3 |
30 |
1748 |
买入 |
| 09:41:30 |
18.31 |
15 |
1763 |
买入 |
| 09:41:33 |
18.31 |
5 |
1768 |
买入 |
| 09:41:36 |
18.31 |
19 |
1787 |
买入 |
| 09:41:51 |
18.31 |
1 |
1788 |
买入 |
| 09:41:57 |
18.31 |
38 |
1826 |
买入 |
| 09:42:00 |
18.31 |
13 |
1839 |
买入 |
| 09:42:03 |
18.31 |
10 |
1849 |
卖出 |
| 09:42:06 |
18.31 |
2 |
1851 |
卖出 |
| 09:42:09 |
18.31 |
1 |
1852 |
卖出 |
| 09:42:12 |
18.31 |
7 |
1859 |
卖出 |
| 09:42:21 |
18.31 |
4 |
1863 |
卖出 |
| 09:42:30 |
18.29 |
2 |
1865 |
卖出 |
| 09:42:39 |
18.29 |
6 |
1871 |
买入 |
| 09:42:51 |
18.31 |
5 |
1876 |
买入 |
| 09:42:57 |
18.3 |
11 |
1887 |
买入 |
| 09:43:09 |
18.31 |
3 |
1890 |
买入 |
| 09:43:12 |
18.34 |
152 |
2042 |
买入 |
| 09:43:15 |
18.35 |
4 |
2046 |
买入 |
| 09:43:18 |
18.35 |
20 |
2066 |
买入 |
| 09:43:27 |
18.34 |
3 |
2069 |
卖出 |
| 09:43:36 |
18.34 |
6 |
2075 |
卖出 |
| 09:44:00 |
18.32 |
1 |
2076 |
卖出 |
| 09:44:03 |
18.31 |
5 |
2081 |
卖出 |
| 09:44:06 |
18.33 |
7 |
2088 |
买入 |
| 09:44:09 |
18.34 |
63 |
2151 |
买入 |
| 09:44:12 |
18.34 |
7 |
2158 |
卖出 |
| 09:44:33 |
18.34 |
10 |
2168 |
买入 |
| 09:44:42 |
18.3 |
2 |
2170 |
卖出 |
| 09:45:03 |
18.3 |
26 |
2196 |
买入 |
| 09:45:21 |
18.33 |
5 |
2201 |
买入 |
| 09:45:30 |
18.33 |
1 |
2202 |
买入 |
| 09:45:39 |
18.33 |
8 |
2210 |
买入 |
| 09:45:45 |
18.33 |
3 |
2213 |
卖出 |
| 09:45:48 |
18.33 |
3 |
2216 |
卖出 |
| 09:45:51 |
18.33 |
2 |
2218 |
买入 |
| 09:46:06 |
18.33 |
15 |
2233 |
买入 |
| 09:46:24 |
18.33 |
1 |
2234 |
买入 |
| 09:46:30 |
18.33 |
1 |
2235 |
买入 |
| 09:46:45 |
18.33 |
12 |
2247 |
买入 |
| 09:46:51 |
18.33 |
1 |
2248 |
买入 |
| 09:47:03 |
18.33 |
5 |
2253 |
买入 |
| 09:47:06 |
18.35 |
44 |
2297 |
买入 |
| 09:47:09 |
18.35 |
26 |
2323 |
买入 |
| 09:47:12 |
18.33 |
8 |
2331 |
卖出 |
| 09:47:18 |
18.33 |
81 |
2412 |
买入 |
| 09:47:21 |
18.33 |
11 |
2423 |
买入 |
| 09:47:27 |
18.32 |
20 |
2443 |
卖出 |
| 09:47:51 |
18.35 |
7 |
2450 |
买入 |
| 09:47:54 |
18.35 |
4 |
2454 |
买入 |
| 09:47:57 |
18.35 |
4 |
2458 |
买入 |
| 09:48:00 |
18.35 |
1 |
2459 |
买入 |
| 09:48:03 |
18.37 |
3 |
2462 |
买入 |
| 09:48:06 |
18.37 |
2 |
2464 |
买入 |
| 09:48:12 |
18.39 |
17 |
2481 |
买入 |
| 09:48:15 |
18.4 |
11 |
2492 |
买入 |
| 09:48:18 |
18.4 |
13 |
2505 |
买入 |
| 09:48:21 |
18.41 |
18 |
2523 |
买入 |
| 09:48:24 |
18.41 |
13 |
2536 |
卖出 |
| 09:48:42 |
18.43 |
10 |
2546 |
卖出 |
| 09:48:45 |
18.48 |
9 |
2555 |
买入 |
| 09:48:51 |
18.43 |
13 |
2568 |
卖出 |
| 09:48:54 |
18.44 |
8 |
2576 |
卖出 |
| 09:48:57 |
18.47 |
2 |
2578 |
买入 |
| 09:49:03 |
18.48 |
50 |
2628 |
买入 |
| 09:49:12 |
18.45 |
10 |
2638 |
买入 |
| 09:49:21 |
18.45 |
5 |
2643 |
买入 |
| 09:49:24 |
18.45 |
90 |
2733 |
卖出 |
| 09:49:27 |
18.45 |
30 |
2763 |
卖出 |
| 09:49:30 |
18.47 |
16 |
2779 |
买入 |
| 09:49:42 |
18.42 |
1 |
2780 |
卖出 |
| 09:49:48 |
18.46 |
1 |
2781 |
买入 |
| 09:49:54 |
18.46 |
1 |
2782 |
买入 |
| 09:49:57 |
18.43 |
1 |
2783 |
卖出 |
| 09:50:06 |
18.47 |
1 |
2784 |
买入 |
| 09:50:21 |
18.47 |
1 |
2785 |
买入 |
| 09:50:24 |
18.47 |
1 |
2786 |
买入 |
| 09:50:27 |
18.47 |
1 |
2787 |
买入 |
| 09:50:30 |
18.47 |
1 |
2788 |
买入 |
| 09:50:36 |
18.44 |
1 |
2789 |
卖出 |
| 09:50:39 |
18.44 |
1 |
2790 |
买入 |
| 09:50:48 |
18.45 |
1 |
2791 |
买入 |
| 09:50:54 |
18.45 |
9 |
2800 |
买入 |
| 09:50:57 |
18.46 |
6 |
2806 |
买入 |
| 09:51:00 |
18.46 |
5 |
2811 |
买入 |
| 09:51:03 |
18.47 |
6 |
2817 |
买入 |
| 09:51:06 |
18.47 |
13 |
2830 |
买入 |
| 09:51:12 |
18.47 |
2 |
2832 |
买入 |
| 09:51:18 |
18.47 |
19 |
2851 |
买入 |
| 09:51:21 |
18.47 |
11 |
2862 |
卖出 |
| 09:51:24 |
18.48 |
40 |
2902 |
买入 |
| 09:51:27 |
18.48 |
29 |
2931 |
买入 |
| 09:51:33 |
18.47 |
35 |
2966 |
卖出 |
| 09:51:39 |
18.49 |
1 |
2967 |
买入 |
| 09:51:42 |
18.49 |
3 |
2970 |
买入 |
| 09:51:48 |
18.48 |
2 |
2972 |
买入 |
| 09:51:51 |
18.49 |
8 |
2980 |
买入 |
| 09:52:09 |
18.5 |
29 |
3009 |
买入 |
| 09:52:12 |
18.49 |
73 |
3082 |
卖出 |
| 09:52:15 |
18.49 |
10 |
3092 |
买入 |
| 09:52:18 |
18.5 |
1 |
3093 |
买入 |
| 09:52:21 |
18.5 |
2 |
3095 |
买入 |
| 09:52:30 |
18.5 |
1 |
3096 |
买入 |
| 09:52:54 |
18.5 |
1 |
3097 |
买入 |
| 09:53:00 |
18.5 |
1 |
3098 |
买入 |
| 09:53:03 |
18.5 |
1 |
3099 |
买入 |
| 09:53:12 |
18.5 |
1 |
3100 |
买入 |
| 09:53:18 |
18.5 |
4 |
3104 |
买入 |
| 09:53:21 |
18.5 |
1 |
3105 |
买入 |
| 09:53:39 |
18.48 |
3 |
3108 |
卖出 |
| 09:53:45 |
18.48 |
7 |
3115 |
卖出 |
| 09:53:51 |
18.48 |
1 |
3116 |
卖出 |
| 09:53:54 |
18.48 |
2 |
3118 |
卖出 |
| 09:53:57 |
18.5 |
4 |
3122 |
买入 |
| 09:54:06 |
18.5 |
2 |
3124 |
买入 |
| 09:54:09 |
18.49 |
1 |
3125 |
卖出 |
| 09:54:15 |
18.49 |
3 |
3128 |
买入 |
| 09:54:24 |
18.49 |
8 |
3136 |
买入 |
| 09:54:27 |
18.49 |
9 |
3145 |
买入 |
| 09:54:30 |
18.48 |
9 |
3154 |
卖出 |
| 09:54:33 |
18.48 |
4 |
3158 |
买入 |
| 09:54:45 |
18.48 |
1 |
3159 |
买入 |
| 09:54:54 |
18.48 |
1 |
3160 |
买入 |
| 09:55:03 |
18.48 |
6 |
3166 |
买入 |
| 09:55:06 |
18.49 |
10 |
3176 |
买入 |
| 09:55:09 |
18.5 |
32 |
3208 |
买入 |
| 09:55:12 |
18.5 |
1 |
3209 |
买入 |
| 09:55:15 |
18.52 |
2 |
3211 |
买入 |
| 09:55:18 |
18.52 |
3 |
3214 |
买入 |
| 09:55:36 |
18.51 |
1 |
3215 |
买入 |
| 09:55:54 |
18.51 |
10 |
3225 |
买入 |
| 09:55:57 |
18.5 |
4 |
3229 |
卖出 |
| 09:56:12 |
18.49 |
2 |
3231 |
卖出 |
| 09:56:18 |
18.49 |
1 |
3232 |
买入 |
| 09:56:24 |
18.5 |
19 |
3251 |
买入 |
| 09:56:33 |
18.49 |
5 |
3256 |
卖出 |
| 09:56:36 |
18.49 |
4 |
3260 |
买入 |
| 09:56:42 |
18.49 |
5 |
3265 |
买入 |
| 09:56:51 |
18.49 |
22 |
3287 |
买入 |
| 09:56:54 |
18.49 |
6 |
3293 |
买入 |
| 09:57:03 |
18.49 |
3 |
3296 |
卖出 |
| 09:57:06 |
18.49 |
3 |
3299 |
卖出 |
| 09:57:12 |
18.49 |
21 |
3320 |
卖出 |
| 09:57:24 |
18.55 |
322 |
3642 |
买入 |
| 09:58:06 |
18.46 |
1 |
3643 |
卖出 |
| 09:58:30 |
18.46 |
2 |
3645 |
卖出 |
| 09:58:33 |
18.46 |
2 |
3647 |
买入 |
| 09:58:36 |
18.47 |
1 |
3648 |
卖出 |
| 09:59:00 |
18.41 |
2 |
3650 |
卖出 |
| 09:59:03 |
18.41 |
1 |
3651 |
卖出 |
| 09:59:12 |
18.4 |
3 |
3654 |
卖出 |
| 09:59:18 |
18.4 |
17 |
3671 |
卖出 |
| 09:59:39 |
18.4 |
2 |
3673 |
卖出 |
| 09:59:48 |
18.4 |
5 |
3678 |
卖出 |
| 10:00:30 |
18.4 |
1 |
3679 |
买入 |
| 10:00:45 |
18.37 |
1 |
3680 |
卖出 |
| 10:01:06 |
18.41 |
2 |
3682 |
买入 |
| 10:01:12 |
18.42 |
19 |
3701 |
买入 |
| 10:01:27 |
18.43 |
3 |
3704 |
买入 |
| 10:01:36 |
18.45 |
6 |
3710 |
买入 |
| 10:01:39 |
18.48 |
63 |
3773 |
买入 |
| 10:01:51 |
18.48 |
7 |
3780 |
买入 |
| 10:01:54 |
18.48 |
2 |
3782 |
买入 |
| 10:02:12 |
18.46 |
41 |
3823 |
卖出 |
| 10:02:15 |
18.46 |
9 |
3832 |
卖出 |
| 10:02:18 |
18.47 |
5 |
3837 |
买入 |
| 10:02:21 |
18.47 |
2 |
3839 |
买入 |
| 10:02:24 |
18.47 |
2 |
3841 |
卖出 |
| 10:02:27 |
18.47 |
3 |
3844 |
买入 |
| 10:03:15 |
18.49 |
1 |
3845 |
买入 |
| 10:03:33 |
18.46 |
2 |
3847 |
卖出 |
| 10:03:42 |
18.44 |
2 |
3849 |
卖出 |
| 10:03:48 |
18.44 |
1 |
3850 |
买入 |
| 10:03:51 |
18.44 |
1 |
3851 |
卖出 |
| 10:03:54 |
18.44 |
3 |
3854 |
买入 |
| 10:03:57 |
18.44 |
9 |
3863 |
买入 |