和远气体[002971]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.6 |
1 |
1 |
集合竞价 |
| 09:17:33 |
17.6 |
2 |
2 |
集合竞价 |
| 09:18:36 |
17.6 |
1 |
1 |
集合竞价 |
| 09:20:18 |
17.4 |
1 |
1 |
集合竞价 |
| 09:21:39 |
17 |
19 |
19 |
集合竞价 |
| 09:22:15 |
17 |
26 |
26 |
集合竞价 |
| 09:22:24 |
17 |
26 |
26 |
集合竞价 |
| 09:22:42 |
17 |
26 |
26 |
集合竞价 |
| 09:23:18 |
17 |
26 |
26 |
集合竞价 |
| 09:23:27 |
17.01 |
26 |
26 |
集合竞价 |
| 09:23:36 |
17.01 |
26 |
26 |
集合竞价 |
| 09:24:03 |
17.01 |
26 |
26 |
集合竞价 |
| 09:24:21 |
17.05 |
26 |
26 |
集合竞价 |
| 09:24:30 |
17.05 |
26 |
26 |
集合竞价 |
| 09:24:39 |
17.05 |
26 |
26 |
集合竞价 |
| 09:24:48 |
17.06 |
26 |
26 |
集合竞价 |
| 09:24:57 |
17.38 |
26 |
26 |
集合竞价 |
| 09:25:00 |
17.41 |
41 |
67 |
买入 |
| 09:30:00 |
17.41 |
17 |
84 |
买入 |
| 09:30:03 |
17.45 |
46 |
130 |
买入 |
| 09:30:06 |
17.5 |
27 |
157 |
买入 |
| 09:30:09 |
17.5 |
34 |
191 |
买入 |
| 09:30:12 |
17.5 |
11 |
202 |
买入 |
| 09:30:15 |
17.5 |
40 |
242 |
卖出 |
| 09:30:24 |
17.41 |
10 |
252 |
卖出 |
| 09:30:27 |
17.55 |
126 |
378 |
买入 |
| 09:30:30 |
17.4 |
3 |
381 |
卖出 |
| 09:30:33 |
17.41 |
2 |
383 |
买入 |
| 09:30:36 |
17.57 |
19 |
402 |
买入 |
| 09:30:39 |
17.4 |
1 |
403 |
卖出 |
| 09:30:42 |
17.4 |
2 |
405 |
卖出 |
| 09:30:45 |
17.4 |
4 |
409 |
买入 |
| 09:30:48 |
17.39 |
4 |
413 |
卖出 |
| 09:30:51 |
17.4 |
9 |
422 |
买入 |
| 09:30:54 |
17.4 |
2 |
424 |
卖出 |
| 09:30:57 |
17.4 |
12 |
436 |
买入 |
| 09:31:00 |
17.4 |
8 |
444 |
卖出 |
| 09:31:03 |
17.4 |
6 |
450 |
卖出 |
| 09:31:06 |
17.41 |
7 |
457 |
卖出 |
| 09:31:09 |
17.39 |
78 |
535 |
卖出 |
| 09:31:12 |
17.4 |
6 |
541 |
买入 |
| 09:31:18 |
17.42 |
3 |
544 |
卖出 |
| 09:31:24 |
17.45 |
8 |
552 |
买入 |
| 09:31:27 |
17.45 |
8 |
560 |
买入 |
| 09:31:30 |
17.47 |
14 |
574 |
买入 |
| 09:31:33 |
17.45 |
11 |
585 |
卖出 |
| 09:31:36 |
17.47 |
2 |
587 |
买入 |
| 09:31:39 |
17.47 |
10 |
597 |
买入 |
| 09:31:45 |
17.49 |
1 |
598 |
买入 |
| 09:31:48 |
17.48 |
3 |
601 |
买入 |
| 09:31:51 |
17.47 |
9 |
610 |
卖出 |
| 09:31:54 |
17.46 |
24 |
634 |
卖出 |
| 09:31:57 |
17.44 |
20 |
654 |
卖出 |
| 09:32:00 |
17.49 |
55 |
709 |
买入 |
| 09:32:09 |
17.44 |
8 |
717 |
卖出 |
| 09:32:12 |
17.44 |
3 |
720 |
卖出 |
| 09:32:15 |
17.43 |
4 |
724 |
卖出 |
| 09:32:21 |
17.45 |
1 |
725 |
买入 |
| 09:32:24 |
17.45 |
16 |
741 |
卖出 |
| 09:32:27 |
17.45 |
5 |
746 |
卖出 |
| 09:32:33 |
17.45 |
1 |
747 |
卖出 |
| 09:32:36 |
17.43 |
38 |
785 |
卖出 |
| 09:32:39 |
17.43 |
3 |
788 |
卖出 |
| 09:32:42 |
17.43 |
8 |
796 |
卖出 |
| 09:32:45 |
17.42 |
42 |
838 |
卖出 |
| 09:32:48 |
17.45 |
35 |
873 |
买入 |
| 09:33:03 |
17.43 |
2 |
875 |
卖出 |
| 09:33:06 |
17.44 |
21 |
896 |
买入 |
| 09:33:18 |
17.44 |
13 |
909 |
买入 |
| 09:33:21 |
17.45 |
4 |
913 |
买入 |
| 09:33:24 |
17.45 |
28 |
941 |
买入 |
| 09:33:27 |
17.44 |
26 |
967 |
卖出 |
| 09:33:33 |
17.45 |
18 |
985 |
买入 |
| 09:33:36 |
17.48 |
8 |
993 |
买入 |
| 09:33:39 |
17.45 |
29 |
1022 |
卖出 |
| 09:33:42 |
17.45 |
7 |
1029 |
卖出 |
| 09:33:51 |
17.4 |
195 |
1224 |
卖出 |
| 09:34:00 |
17.48 |
21 |
1245 |
买入 |
| 09:34:03 |
17.43 |
4 |
1249 |
卖出 |
| 09:34:15 |
17.46 |
1 |
1250 |
卖出 |
| 09:34:18 |
17.44 |
15 |
1265 |
卖出 |
| 09:34:21 |
17.45 |
1 |
1266 |
买入 |
| 09:34:42 |
17.48 |
6 |
1272 |
买入 |
| 09:34:45 |
17.47 |
27 |
1299 |
卖出 |
| 09:34:48 |
17.49 |
8 |
1307 |
买入 |
| 09:34:51 |
17.49 |
1 |
1308 |
买入 |
| 09:34:54 |
17.49 |
13 |
1321 |
买入 |
| 09:34:57 |
17.49 |
1 |
1322 |
买入 |
| 09:35:03 |
17.5 |
35 |
1357 |
买入 |
| 09:35:06 |
17.5 |
13 |
1370 |
卖出 |
| 09:35:09 |
17.5 |
3 |
1373 |
卖出 |
| 09:35:15 |
17.52 |
2 |
1375 |
买入 |
| 09:35:18 |
17.53 |
4 |
1379 |
买入 |
| 09:35:21 |
17.53 |
1 |
1380 |
买入 |
| 09:35:24 |
17.54 |
8 |
1388 |
买入 |
| 09:35:30 |
17.54 |
25 |
1413 |
买入 |
| 09:35:33 |
17.56 |
7 |
1420 |
买入 |
| 09:35:36 |
17.54 |
3 |
1423 |
卖出 |
| 09:35:39 |
17.54 |
2 |
1425 |
卖出 |
| 09:35:42 |
17.53 |
17 |
1442 |
卖出 |
| 09:35:45 |
17.53 |
1 |
1443 |
卖出 |
| 09:35:51 |
17.54 |
20 |
1463 |
买入 |
| 09:35:57 |
17.54 |
17 |
1480 |
买入 |
| 09:36:00 |
17.54 |
2 |
1482 |
买入 |
| 09:36:03 |
17.53 |
7 |
1489 |
卖出 |
| 09:36:06 |
17.5 |
24 |
1513 |
卖出 |
| 09:36:09 |
17.53 |
3 |
1516 |
买入 |
| 09:36:12 |
17.5 |
2 |
1518 |
卖出 |
| 09:36:15 |
17.53 |
3 |
1521 |
买入 |
| 09:36:18 |
17.53 |
12 |
1533 |
买入 |
| 09:36:24 |
17.5 |
2 |
1535 |
卖出 |
| 09:36:30 |
17.53 |
4 |
1539 |
买入 |
| 09:36:33 |
17.55 |
5 |
1544 |
买入 |
| 09:36:36 |
17.55 |
7 |
1551 |
卖出 |
| 09:36:39 |
17.56 |
4 |
1555 |
买入 |
| 09:36:42 |
17.56 |
21 |
1576 |
买入 |
| 09:36:45 |
17.56 |
111 |
1687 |
买入 |
| 09:36:48 |
17.55 |
58 |
1745 |
卖出 |
| 09:37:03 |
17.55 |
45 |
1790 |
卖出 |
| 09:37:09 |
17.58 |
4 |
1794 |
买入 |
| 09:37:15 |
17.59 |
4 |
1798 |
卖出 |
| 09:37:21 |
17.6 |
1 |
1799 |
买入 |
| 09:37:27 |
17.6 |
1 |
1800 |
买入 |
| 09:37:39 |
17.66 |
1 |
1801 |
买入 |
| 09:37:45 |
17.67 |
22 |
1823 |
买入 |
| 09:38:03 |
17.68 |
7 |
1830 |
买入 |
| 09:38:06 |
17.68 |
13 |
1843 |
卖出 |
| 09:38:09 |
17.66 |
1 |
1844 |
卖出 |
| 09:38:12 |
17.66 |
2 |
1846 |
卖出 |
| 09:38:18 |
17.65 |
13 |
1859 |
买入 |
| 09:38:21 |
17.65 |
2 |
1861 |
买入 |
| 09:38:24 |
17.66 |
20 |
1881 |
买入 |
| 09:38:27 |
17.66 |
10 |
1891 |
买入 |
| 09:38:30 |
17.66 |
4 |
1895 |
卖出 |
| 09:38:33 |
17.66 |
2 |
1897 |
卖出 |
| 09:38:39 |
17.66 |
14 |
1911 |
卖出 |
| 09:38:42 |
17.66 |
1 |
1912 |
买入 |
| 09:38:45 |
17.65 |
18 |
1930 |
卖出 |
| 09:38:48 |
17.67 |
18 |
1948 |
买入 |
| 09:38:54 |
17.65 |
60 |
2008 |
卖出 |
| 09:38:57 |
17.67 |
9 |
2017 |
买入 |
| 09:39:00 |
17.67 |
1 |
2018 |
买入 |
| 09:39:03 |
17.68 |
34 |
2052 |
买入 |
| 09:39:12 |
17.65 |
1 |
2053 |
买入 |
| 09:39:15 |
17.65 |
4 |
2057 |
买入 |
| 09:39:18 |
17.65 |
1 |
2058 |
买入 |
| 09:39:21 |
17.65 |
1 |
2059 |
买入 |
| 09:39:30 |
17.65 |
6 |
2065 |
买入 |
| 09:39:33 |
17.65 |
8 |
2073 |
买入 |
| 09:39:36 |
17.68 |
22 |
2095 |
买入 |
| 09:39:39 |
17.66 |
6 |
2101 |
卖出 |
| 09:39:45 |
17.65 |
10 |
2111 |
卖出 |
| 09:39:51 |
17.65 |
10 |
2121 |
卖出 |
| 09:40:00 |
17.66 |
3 |
2124 |
买入 |
| 09:40:03 |
17.66 |
13 |
2137 |
买入 |
| 09:40:06 |
17.65 |
1 |
2138 |
卖出 |
| 09:40:09 |
17.65 |
48 |
2186 |
卖出 |
| 09:40:12 |
17.63 |
33 |
2219 |
卖出 |
| 09:40:21 |
17.61 |
13 |
2232 |
卖出 |
| 09:40:30 |
17.59 |
27 |
2259 |
卖出 |
| 09:40:39 |
17.56 |
30 |
2289 |
卖出 |
| 09:40:42 |
17.56 |
5 |
2294 |
买入 |
| 09:40:51 |
17.56 |
12 |
2306 |
卖出 |
| 09:40:57 |
17.54 |
6 |
2312 |
卖出 |
| 09:41:15 |
17.5 |
6 |
2318 |
卖出 |
| 09:41:18 |
17.5 |
19 |
2337 |
卖出 |
| 09:41:21 |
17.5 |
10 |
2347 |
卖出 |
| 09:41:42 |
17.5 |
52 |
2399 |
买入 |
| 09:41:45 |
17.5 |
5 |
2404 |
买入 |
| 09:41:48 |
17.47 |
51 |
2455 |
卖出 |
| 09:41:51 |
17.5 |
2 |
2457 |
买入 |
| 09:41:54 |
17.5 |
3 |
2460 |
买入 |
| 09:42:18 |
17.53 |
4 |
2464 |
买入 |
| 09:42:33 |
17.53 |
9 |
2473 |
买入 |
| 09:42:36 |
17.54 |
1 |
2474 |
买入 |
| 09:42:39 |
17.54 |
7 |
2481 |
买入 |
| 09:42:45 |
17.56 |
1 |
2482 |
买入 |
| 09:42:48 |
17.56 |
4 |
2486 |
买入 |
| 09:42:51 |
17.55 |
1 |
2487 |
买入 |
| 09:42:54 |
17.55 |
4 |
2491 |
买入 |
| 09:43:00 |
17.56 |
34 |
2525 |
买入 |
| 09:43:03 |
17.55 |
17 |
2542 |
卖出 |
| 09:43:09 |
17.55 |
9 |
2551 |
卖出 |
| 09:43:15 |
17.55 |
22 |
2573 |
卖出 |
| 09:43:21 |
17.59 |
10 |
2583 |
买入 |
| 09:43:27 |
17.55 |
4 |
2587 |
卖出 |
| 09:43:30 |
17.59 |
14 |
2601 |
买入 |
| 09:43:48 |
17.62 |
1 |
2602 |
买入 |
| 09:43:51 |
17.62 |
10 |
2612 |
买入 |
| 09:44:00 |
17.62 |
5 |
2617 |
买入 |
| 09:44:18 |
17.64 |
5 |
2622 |
买入 |
| 09:44:21 |
17.63 |
1 |
2623 |
卖出 |
| 09:44:27 |
17.64 |
8 |
2631 |
买入 |
| 09:44:33 |
17.65 |
14 |
2645 |
买入 |
| 09:44:36 |
17.64 |
9 |
2654 |
卖出 |
| 09:44:45 |
17.67 |
2 |
2656 |
买入 |
| 09:44:48 |
17.67 |
2 |
2658 |
买入 |
| 09:44:51 |
17.67 |
1 |
2659 |
买入 |
| 09:44:57 |
17.66 |
68 |
2727 |
买入 |
| 09:45:00 |
17.65 |
3 |
2730 |
卖出 |
| 09:45:06 |
17.65 |
7 |
2737 |
卖出 |
| 09:45:09 |
17.61 |
1 |
2738 |
卖出 |
| 09:45:15 |
17.57 |
3 |
2741 |
卖出 |
| 09:45:21 |
17.58 |
2 |
2743 |
卖出 |
| 09:45:24 |
17.63 |
33 |
2776 |
买入 |
| 09:45:36 |
17.65 |
5 |
2781 |
买入 |
| 09:45:39 |
17.65 |
13 |
2794 |
买入 |
| 09:45:42 |
17.66 |
55 |
2849 |
买入 |
| 09:45:45 |
17.66 |
39 |
2888 |
买入 |
| 09:45:48 |
17.7 |
12 |
2900 |
买入 |
| 09:45:51 |
17.65 |
14 |
2914 |
卖出 |
| 09:45:54 |
17.65 |
3 |
2917 |
买入 |
| 09:46:00 |
17.7 |
8 |
2925 |
买入 |
| 09:46:12 |
17.7 |
4 |
2929 |
买入 |
| 09:46:18 |
17.71 |
2 |
2931 |
买入 |
| 09:46:24 |
17.62 |
27 |
2958 |
卖出 |
| 09:46:27 |
17.73 |
20 |
2978 |
买入 |
| 09:46:30 |
17.7 |
1 |
2979 |
卖出 |
| 09:46:54 |
17.7 |
5 |
2984 |
卖出 |
| 09:47:00 |
17.69 |
1 |
2985 |
买入 |
| 09:47:03 |
17.69 |
2 |
2987 |
买入 |
| 09:47:12 |
17.74 |
7 |
2994 |
买入 |
| 09:47:18 |
17.74 |
15 |
3009 |
买入 |
| 09:47:24 |
17.74 |
2 |
3011 |
卖出 |
| 09:47:27 |
17.78 |
14 |
3025 |
买入 |
| 09:47:30 |
17.76 |
2 |
3027 |
卖出 |
| 09:47:33 |
17.8 |
128 |
3155 |
买入 |
| 09:47:42 |
17.8 |
242 |
3397 |
买入 |
| 09:47:45 |
17.82 |
5 |
3402 |
买入 |
| 09:47:48 |
17.81 |
4 |
3406 |
卖出 |
| 09:47:51 |
17.82 |
1 |
3407 |
买入 |
| 09:47:54 |
17.82 |
2 |
3409 |
买入 |
| 09:48:00 |
17.82 |
1 |
3410 |
卖出 |
| 09:48:06 |
17.81 |
1 |
3411 |
卖出 |
| 09:48:09 |
17.81 |
2 |
3413 |
卖出 |
| 09:48:12 |
17.8 |
1 |
3414 |
卖出 |
| 09:48:18 |
17.8 |
3 |
3417 |
卖出 |
| 09:48:30 |
17.78 |
116 |
3533 |
卖出 |
| 09:48:33 |
17.76 |
1 |
3534 |
卖出 |
| 09:48:36 |
17.78 |
31 |
3565 |
买入 |
| 09:48:48 |
17.78 |
1 |
3566 |
卖出 |
| 09:49:00 |
17.81 |
12 |
3578 |
买入 |
| 09:49:03 |
17.82 |
1 |
3579 |
买入 |
| 09:49:06 |
17.8 |
49 |
3628 |
卖出 |
| 09:49:12 |
17.8 |
20 |
3648 |
卖出 |
| 09:49:15 |
17.78 |
55 |
3703 |
卖出 |
| 09:49:24 |
17.82 |
42 |
3745 |
买入 |
| 09:49:27 |
17.82 |
16 |
3761 |
卖出 |
| 09:49:42 |
17.87 |
33 |
3794 |
买入 |
| 09:49:45 |
17.87 |
3 |
3797 |
买入 |
| 09:49:48 |
17.82 |
53 |
3850 |
卖出 |
| 09:50:06 |
17.9 |
24 |
3874 |
买入 |
| 09:50:09 |
17.9 |
11 |
3885 |
卖出 |
| 09:50:12 |
17.89 |
20 |
3905 |
卖出 |
| 09:50:15 |
17.88 |
5 |
3910 |
买入 |
| 09:50:18 |
17.88 |
2 |
3912 |
卖出 |
| 09:50:24 |
17.9 |
5 |
3917 |
买入 |
| 09:50:30 |
17.91 |
3 |
3920 |
买入 |
| 09:50:33 |
17.92 |
1 |
3921 |
买入 |
| 09:50:39 |
17.94 |
12 |
3933 |
买入 |
| 09:50:42 |
17.94 |
2 |
3935 |
买入 |
| 09:50:54 |
17.95 |
60 |
3995 |
买入 |
| 09:50:57 |
17.95 |
6 |
4001 |
卖出 |
| 09:51:00 |
17.98 |
1 |
4002 |
买入 |
| 09:51:06 |
17.98 |
2 |
4004 |
买入 |
| 09:51:09 |
17.98 |
5 |
4009 |
卖出 |
| 09:51:12 |
18 |
55 |
4064 |
买入 |
| 09:51:15 |
18.01 |
21 |
4085 |
买入 |
| 09:51:18 |
18 |
6 |
4091 |
卖出 |
| 09:51:21 |
18 |
1 |
4092 |
卖出 |
| 09:51:24 |
18.1 |
101 |
4193 |
买入 |
| 09:51:30 |
18.05 |
11 |
4204 |
卖出 |
| 09:51:39 |
18.05 |
1 |
4205 |
卖出 |
| 09:51:42 |
18.05 |
1 |
4206 |
卖出 |
| 09:51:45 |
18.05 |
3 |
4209 |
卖出 |
| 09:51:51 |
18.05 |
4 |
4213 |
卖出 |
| 09:51:54 |
18.05 |
1 |
4214 |
卖出 |
| 09:51:57 |
18.05 |
4 |
4218 |
卖出 |
| 09:52:00 |
18.05 |
2 |
4220 |
卖出 |
| 09:52:03 |
18.06 |
26 |
4246 |
买入 |
| 09:52:09 |
18.08 |
37 |
4283 |
买入 |
| 09:52:12 |
18.08 |
2 |
4285 |
卖出 |
| 09:52:15 |
18.09 |
1 |
4286 |
买入 |
| 09:52:18 |
18.09 |
18 |
4304 |
买入 |
| 09:52:21 |
18.08 |
33 |
4337 |
卖出 |
| 09:52:24 |
18.08 |
1 |
4338 |
买入 |
| 09:52:27 |
18.08 |
3 |
4341 |
买入 |
| 09:52:30 |
18.08 |
2 |
4343 |
买入 |
| 09:52:33 |
18.08 |
25 |
4368 |
买入 |
| 09:52:36 |
18.11 |
9 |
4377 |
买入 |
| 09:52:42 |
18.11 |
4 |
4381 |
卖出 |
| 09:52:45 |
18.11 |
17 |
4398 |
买入 |
| 09:52:48 |
18.12 |
2 |
4400 |
买入 |
| 09:52:51 |
18.12 |
1 |
4401 |
卖出 |
| 09:52:54 |
18.14 |
1 |
4402 |
买入 |
| 09:53:03 |
18.18 |
57 |
4459 |
买入 |
| 09:53:06 |
18.19 |
8 |
4467 |
买入 |
| 09:53:09 |
18.18 |
26 |
4493 |
卖出 |
| 09:53:18 |
18.17 |
32 |
4525 |
买入 |
| 09:53:21 |
18.19 |
32 |
4557 |
买入 |