和远气体[002971]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.28 |
1 |
1 |
集合竞价 |
| 09:16:12 |
18.1 |
3 |
3 |
集合竞价 |
| 09:17:42 |
18.1 |
3 |
3 |
集合竞价 |
| 09:18:00 |
18.1 |
3 |
3 |
集合竞价 |
| 09:19:30 |
18.1 |
8 |
8 |
集合竞价 |
| 09:19:48 |
18.1 |
29 |
29 |
集合竞价 |
| 09:20:18 |
18.1 |
43 |
43 |
集合竞价 |
| 09:21:21 |
18.1 |
48 |
48 |
集合竞价 |
| 09:21:48 |
18.1 |
51 |
51 |
集合竞价 |
| 09:22:24 |
18 |
55 |
55 |
集合竞价 |
| 09:22:51 |
18 |
55 |
55 |
集合竞价 |
| 09:23:09 |
18 |
55 |
55 |
集合竞价 |
| 09:23:18 |
18 |
55 |
55 |
集合竞价 |
| 09:23:27 |
18 |
55 |
55 |
集合竞价 |
| 09:23:36 |
18 |
55 |
55 |
集合竞价 |
| 09:23:54 |
17.82 |
60 |
60 |
集合竞价 |
| 09:24:12 |
17.8 |
72 |
72 |
集合竞价 |
| 09:24:30 |
17.77 |
72 |
72 |
集合竞价 |
| 09:24:39 |
17.71 |
80 |
80 |
集合竞价 |
| 09:24:48 |
17.6 |
87 |
87 |
集合竞价 |
| 09:24:57 |
17.71 |
167 |
167 |
集合竞价 |
| 09:25:00 |
17.72 |
191 |
358 |
卖出 |
| 09:30:00 |
17.7 |
71 |
429 |
卖出 |
| 09:30:03 |
17.69 |
34 |
463 |
卖出 |
| 09:30:06 |
17.6 |
143 |
606 |
卖出 |
| 09:30:09 |
17.62 |
28 |
634 |
买入 |
| 09:30:12 |
17.62 |
21 |
655 |
卖出 |
| 09:30:15 |
17.65 |
8 |
663 |
买入 |
| 09:30:18 |
17.6 |
43 |
706 |
卖出 |
| 09:30:21 |
17.59 |
102 |
808 |
卖出 |
| 09:30:24 |
17.6 |
8 |
816 |
买入 |
| 09:30:27 |
17.53 |
25 |
841 |
卖出 |
| 09:30:30 |
17.6 |
16 |
857 |
买入 |
| 09:30:33 |
17.7 |
10 |
867 |
买入 |
| 09:30:36 |
17.6 |
3 |
870 |
卖出 |
| 09:30:39 |
17.6 |
1 |
871 |
卖出 |
| 09:30:45 |
17.66 |
2 |
873 |
买入 |
| 09:30:51 |
17.69 |
5 |
878 |
买入 |
| 09:30:54 |
17.69 |
5 |
883 |
买入 |
| 09:30:57 |
17.69 |
7 |
890 |
卖出 |
| 09:31:00 |
17.7 |
25 |
915 |
买入 |
| 09:31:03 |
17.75 |
111 |
1026 |
买入 |
| 09:31:06 |
17.74 |
18 |
1044 |
卖出 |
| 09:31:09 |
17.75 |
14 |
1058 |
买入 |
| 09:31:12 |
17.89 |
12 |
1070 |
买入 |
| 09:31:15 |
17.66 |
9 |
1079 |
卖出 |
| 09:31:18 |
17.81 |
127 |
1206 |
买入 |
| 09:31:24 |
17.76 |
1 |
1207 |
卖出 |
| 09:31:27 |
17.77 |
1 |
1208 |
买入 |
| 09:31:30 |
17.78 |
52 |
1260 |
买入 |
| 09:31:33 |
17.76 |
4 |
1264 |
卖出 |
| 09:31:42 |
17.75 |
5 |
1269 |
买入 |
| 09:31:45 |
17.76 |
49 |
1318 |
卖出 |
| 09:31:54 |
17.76 |
7 |
1325 |
买入 |
| 09:31:57 |
17.76 |
5 |
1330 |
卖出 |
| 09:32:06 |
17.77 |
3 |
1333 |
买入 |
| 09:32:09 |
17.76 |
1 |
1334 |
卖出 |
| 09:32:12 |
17.76 |
2 |
1336 |
卖出 |
| 09:32:15 |
17.76 |
3 |
1339 |
卖出 |
| 09:32:18 |
17.77 |
1 |
1340 |
卖出 |
| 09:32:21 |
17.76 |
12 |
1352 |
卖出 |
| 09:32:39 |
17.78 |
3 |
1355 |
买入 |
| 09:32:42 |
17.78 |
10 |
1365 |
买入 |
| 09:32:45 |
17.78 |
4 |
1369 |
买入 |
| 09:32:54 |
17.78 |
34 |
1403 |
卖出 |
| 09:32:57 |
17.78 |
4 |
1407 |
买入 |
| 09:33:00 |
17.76 |
5 |
1412 |
卖出 |
| 09:33:03 |
17.78 |
8 |
1420 |
买入 |
| 09:33:06 |
17.78 |
2 |
1422 |
买入 |
| 09:33:15 |
17.73 |
22 |
1444 |
卖出 |
| 09:33:21 |
17.76 |
3 |
1447 |
买入 |
| 09:33:27 |
17.76 |
1 |
1448 |
买入 |
| 09:33:33 |
17.73 |
3 |
1451 |
卖出 |
| 09:33:36 |
17.73 |
1 |
1452 |
卖出 |
| 09:33:42 |
17.73 |
2 |
1454 |
卖出 |
| 09:33:48 |
17.76 |
8 |
1462 |
买入 |
| 09:34:03 |
17.79 |
18 |
1480 |
买入 |
| 09:34:06 |
17.74 |
21 |
1501 |
卖出 |
| 09:34:09 |
17.75 |
3 |
1504 |
买入 |
| 09:34:12 |
17.76 |
1 |
1505 |
卖出 |
| 09:34:18 |
17.76 |
7 |
1512 |
卖出 |
| 09:34:21 |
17.76 |
2 |
1514 |
买入 |
| 09:34:24 |
17.76 |
3 |
1517 |
卖出 |
| 09:34:27 |
17.79 |
42 |
1559 |
买入 |
| 09:34:30 |
17.79 |
3 |
1562 |
卖出 |
| 09:34:33 |
17.79 |
10 |
1572 |
卖出 |
| 09:34:39 |
17.8 |
20 |
1592 |
买入 |
| 09:35:00 |
17.79 |
34 |
1626 |
卖出 |
| 09:35:03 |
17.82 |
10 |
1636 |
买入 |
| 09:35:06 |
17.79 |
1 |
1637 |
卖出 |
| 09:35:09 |
17.81 |
13 |
1650 |
买入 |
| 09:35:12 |
17.78 |
2 |
1652 |
卖出 |
| 09:35:15 |
17.78 |
3 |
1655 |
卖出 |
| 09:35:18 |
17.79 |
10 |
1665 |
买入 |
| 09:35:21 |
17.79 |
1 |
1666 |
卖出 |
| 09:35:30 |
17.81 |
3 |
1669 |
买入 |
| 09:35:42 |
17.78 |
43 |
1712 |
卖出 |
| 09:35:51 |
17.78 |
28 |
1740 |
卖出 |
| 09:35:54 |
17.78 |
6 |
1746 |
卖出 |
| 09:36:09 |
17.82 |
82 |
1828 |
买入 |
| 09:36:24 |
17.82 |
10 |
1838 |
买入 |
| 09:36:27 |
17.79 |
10 |
1848 |
卖出 |
| 09:36:30 |
17.78 |
36 |
1884 |
卖出 |
| 09:36:33 |
17.78 |
6 |
1890 |
买入 |
| 09:36:36 |
17.78 |
12 |
1902 |
买入 |
| 09:36:39 |
17.78 |
2 |
1904 |
买入 |
| 09:36:54 |
17.78 |
2 |
1906 |
卖出 |
| 09:37:00 |
17.78 |
2 |
1908 |
买入 |
| 09:37:12 |
17.78 |
10 |
1918 |
买入 |
| 09:38:03 |
17.82 |
2 |
1920 |
买入 |
| 09:38:06 |
17.83 |
5 |
1925 |
卖出 |
| 09:38:09 |
17.82 |
11 |
1936 |
卖出 |
| 09:38:12 |
17.81 |
5 |
1941 |
卖出 |
| 09:38:21 |
17.81 |
3 |
1944 |
卖出 |
| 09:38:27 |
17.82 |
3 |
1947 |
买入 |
| 09:38:30 |
17.82 |
8 |
1955 |
卖出 |
| 09:38:45 |
17.88 |
1 |
1956 |
买入 |
| 09:38:48 |
17.91 |
8 |
1964 |
买入 |
| 09:38:51 |
17.88 |
1 |
1965 |
卖出 |
| 09:39:00 |
17.91 |
15 |
1980 |
买入 |
| 09:39:03 |
17.91 |
1 |
1981 |
买入 |
| 09:39:06 |
17.91 |
6 |
1987 |
买入 |
| 09:39:09 |
17.91 |
4 |
1991 |
卖出 |
| 09:39:18 |
17.92 |
2 |
1993 |
买入 |
| 09:39:24 |
17.92 |
4 |
1997 |
买入 |
| 09:39:30 |
17.93 |
19 |
2016 |
买入 |
| 09:39:42 |
17.94 |
3 |
2019 |
买入 |
| 09:39:57 |
17.94 |
7 |
2026 |
卖出 |
| 09:40:00 |
17.95 |
1 |
2027 |
买入 |
| 09:40:03 |
17.95 |
5 |
2032 |
卖出 |
| 09:40:06 |
17.95 |
8 |
2040 |
卖出 |
| 09:40:27 |
17.95 |
1 |
2041 |
买入 |
| 09:40:36 |
17.95 |
4 |
2045 |
卖出 |
| 09:40:45 |
17.95 |
4 |
2049 |
卖出 |
| 09:40:48 |
17.95 |
26 |
2075 |
卖出 |
| 09:40:51 |
17.95 |
34 |
2109 |
卖出 |
| 09:40:54 |
17.94 |
26 |
2135 |
卖出 |
| 09:40:57 |
17.93 |
23 |
2158 |
卖出 |
| 09:41:00 |
17.93 |
5 |
2163 |
卖出 |
| 09:41:09 |
17.93 |
5 |
2168 |
卖出 |
| 09:41:15 |
17.93 |
5 |
2173 |
卖出 |
| 09:41:18 |
17.95 |
3 |
2176 |
买入 |
| 09:41:42 |
17.95 |
8 |
2184 |
买入 |
| 09:41:57 |
17.95 |
2 |
2186 |
卖出 |
| 09:42:03 |
17.96 |
7 |
2193 |
买入 |
| 09:42:12 |
17.99 |
20 |
2213 |
买入 |
| 09:42:21 |
17.99 |
10 |
2223 |
卖出 |
| 09:42:24 |
18 |
23 |
2246 |
买入 |
| 09:42:27 |
18 |
130 |
2376 |
买入 |
| 09:42:30 |
18 |
8 |
2384 |
买入 |
| 09:42:33 |
18 |
1 |
2385 |
买入 |
| 09:42:36 |
18 |
54 |
2439 |
买入 |
| 09:42:45 |
17.99 |
1 |
2440 |
卖出 |
| 09:42:48 |
18 |
134 |
2574 |
买入 |
| 09:42:51 |
18 |
50 |
2624 |
买入 |
| 09:42:54 |
18 |
20 |
2644 |
买入 |
| 09:43:06 |
18 |
1 |
2645 |
买入 |
| 09:43:18 |
17.99 |
5 |
2650 |
卖出 |
| 09:43:30 |
18 |
109 |
2759 |
买入 |
| 09:43:33 |
17.99 |
28 |
2787 |
卖出 |
| 09:43:48 |
17.99 |
80 |
2867 |
卖出 |
| 09:43:51 |
17.99 |
9 |
2876 |
买入 |
| 09:43:57 |
17.99 |
5 |
2881 |
买入 |
| 09:44:00 |
17.97 |
1 |
2882 |
卖出 |
| 09:44:18 |
17.97 |
1 |
2883 |
卖出 |
| 09:44:33 |
17.95 |
1 |
2884 |
卖出 |
| 09:44:48 |
17.95 |
3 |
2887 |
卖出 |
| 09:45:24 |
17.95 |
2 |
2889 |
买入 |
| 09:45:30 |
17.95 |
12 |
2901 |
买入 |
| 09:45:33 |
17.95 |
18 |
2919 |
买入 |
| 09:45:36 |
17.95 |
4 |
2923 |
卖出 |
| 09:45:42 |
17.95 |
1 |
2924 |
卖出 |
| 09:45:45 |
17.95 |
30 |
2954 |
卖出 |
| 09:46:30 |
17.99 |
1 |
2955 |
买入 |
| 09:46:33 |
17.99 |
2 |
2957 |
买入 |
| 09:46:36 |
17.99 |
1 |
2958 |
买入 |
| 09:46:39 |
18 |
89 |
3047 |
买入 |
| 09:46:42 |
18 |
34 |
3081 |
买入 |
| 09:46:51 |
18 |
45 |
3126 |
买入 |
| 09:46:54 |
18 |
4 |
3130 |
买入 |
| 09:46:57 |
18 |
1 |
3131 |
买入 |
| 09:47:09 |
18 |
1 |
3132 |
买入 |
| 09:47:12 |
18 |
203 |
3335 |
买入 |
| 09:47:15 |
18 |
35 |
3370 |
买入 |
| 09:47:18 |
18 |
916 |
4286 |
买入 |
| 09:47:21 |
17.99 |
294 |
4580 |
卖出 |
| 09:47:24 |
18 |
40 |
4620 |
买入 |
| 09:47:27 |
18 |
1 |
4621 |
买入 |
| 09:47:45 |
18 |
6 |
4627 |
买入 |
| 09:47:54 |
18 |
20 |
4647 |
买入 |
| 09:48:00 |
18 |
1 |
4648 |
买入 |
| 09:48:03 |
18 |
2 |
4650 |
买入 |
| 09:48:06 |
18 |
181 |
4831 |
买入 |
| 09:48:09 |
18 |
34 |
4865 |
买入 |
| 09:48:12 |
18 |
91 |
4956 |
买入 |
| 09:48:15 |
18.01 |
23 |
4979 |
卖出 |
| 09:48:24 |
18.01 |
11 |
4990 |
卖出 |
| 09:48:30 |
18.05 |
3 |
4993 |
买入 |
| 09:48:39 |
18.05 |
36 |
5029 |
买入 |
| 09:48:42 |
18.05 |
2 |
5031 |
卖出 |
| 09:48:57 |
18.07 |
3 |
5034 |
买入 |
| 09:49:00 |
18.06 |
19 |
5053 |
卖出 |
| 09:49:09 |
18.06 |
12 |
5065 |
卖出 |
| 09:49:12 |
18.06 |
49 |
5114 |
卖出 |
| 09:49:15 |
18.05 |
19 |
5133 |
卖出 |
| 09:49:18 |
18.01 |
3 |
5136 |
卖出 |
| 09:49:21 |
18.03 |
1 |
5137 |
买入 |
| 09:49:24 |
18.06 |
1 |
5138 |
买入 |
| 09:49:30 |
18.06 |
16 |
5154 |
买入 |
| 09:49:33 |
18.06 |
2 |
5156 |
卖出 |
| 09:49:36 |
18.09 |
2 |
5158 |
买入 |
| 09:49:42 |
18.09 |
70 |
5228 |
买入 |
| 09:49:45 |
18.08 |
32 |
5260 |
买入 |
| 09:49:48 |
18 |
2 |
5262 |
卖出 |
| 09:49:51 |
18.08 |
20 |
5282 |
买入 |
| 09:49:54 |
18.08 |
3 |
5285 |
买入 |
| 09:50:09 |
18.08 |
5 |
5290 |
买入 |
| 09:50:12 |
18.08 |
1 |
5291 |
卖出 |
| 09:50:21 |
18.08 |
2 |
5293 |
卖出 |
| 09:50:24 |
18.08 |
21 |
5314 |
卖出 |
| 09:50:27 |
18 |
18 |
5332 |
卖出 |
| 09:50:57 |
18.01 |
1 |
5333 |
卖出 |
| 09:51:00 |
18.01 |
10 |
5343 |
买入 |
| 09:51:03 |
18.01 |
2 |
5345 |
卖出 |
| 09:51:24 |
18.01 |
31 |
5376 |
卖出 |
| 09:51:27 |
18 |
3 |
5379 |
卖出 |
| 09:51:33 |
18 |
10 |
5389 |
卖出 |
| 09:51:36 |
18 |
15 |
5404 |
卖出 |
| 09:51:39 |
18 |
2 |
5406 |
卖出 |
| 09:51:48 |
18 |
22 |
5428 |
卖出 |
| 09:51:51 |
18 |
2 |
5430 |
卖出 |
| 09:52:03 |
18.06 |
5 |
5435 |
买入 |
| 09:52:12 |
18.08 |
53 |
5488 |
买入 |
| 09:52:15 |
18.07 |
26 |
5514 |
卖出 |
| 09:52:18 |
18.05 |
1 |
5515 |
卖出 |
| 09:52:21 |
18.08 |
10 |
5525 |
买入 |
| 09:52:57 |
18.08 |
1 |
5526 |
买入 |
| 09:53:03 |
18.08 |
7 |
5533 |
买入 |
| 09:53:06 |
18.08 |
4 |
5537 |
买入 |
| 09:53:09 |
18.08 |
7 |
5544 |
买入 |
| 09:53:45 |
18.1 |
5 |
5549 |
买入 |
| 09:53:51 |
18.1 |
5 |
5554 |
买入 |
| 09:53:54 |
18.1 |
21 |
5575 |
买入 |
| 09:53:57 |
18.06 |
20 |
5595 |
卖出 |
| 09:54:00 |
18.05 |
1 |
5596 |
卖出 |
| 09:54:03 |
18.08 |
5 |
5601 |
买入 |
| 09:54:06 |
18.05 |
2 |
5603 |
卖出 |
| 09:54:15 |
18.08 |
3 |
5606 |
买入 |
| 09:54:54 |
18.06 |
8 |
5614 |
卖出 |
| 09:55:00 |
18.05 |
6 |
5620 |
卖出 |
| 09:55:03 |
18.05 |
11 |
5631 |
买入 |
| 09:55:06 |
18.05 |
3 |
5634 |
卖出 |
| 09:55:27 |
18.06 |
20 |
5654 |
买入 |
| 09:55:30 |
18.03 |
10 |
5664 |
卖出 |
| 09:55:33 |
18.03 |
12 |
5676 |
买入 |
| 09:55:36 |
18.03 |
5 |
5681 |
买入 |
| 09:56:15 |
18.03 |
1 |
5682 |
买入 |
| 09:56:24 |
18.06 |
1 |
5683 |
买入 |
| 09:56:27 |
18.06 |
25 |
5708 |
买入 |
| 09:56:30 |
18.06 |
2 |
5710 |
卖出 |
| 09:56:39 |
18.09 |
7 |
5717 |
买入 |
| 09:56:48 |
18.1 |
19 |
5736 |
买入 |
| 09:56:51 |
18.09 |
36 |
5772 |
卖出 |
| 09:56:54 |
18.06 |
2 |
5774 |
卖出 |
| 09:57:03 |
18.09 |
2 |
5776 |
买入 |
| 09:57:15 |
18.09 |
9 |
5785 |
买入 |
| 09:57:21 |
18.15 |
1 |
5786 |
买入 |
| 09:57:48 |
18.14 |
2 |
5788 |
买入 |
| 09:57:51 |
18.09 |
2 |
5790 |
卖出 |
| 09:57:57 |
18.09 |
1 |
5791 |
卖出 |
| 09:58:00 |
18.09 |
22 |
5813 |
卖出 |
| 09:58:03 |
18.06 |
2 |
5815 |
卖出 |
| 09:58:09 |
18.06 |
18 |
5833 |
卖出 |
| 09:58:12 |
18 |
20 |
5853 |
卖出 |
| 09:58:15 |
18 |
3 |
5856 |
卖出 |
| 09:58:21 |
18 |
12 |
5868 |
卖出 |
| 09:58:36 |
18 |
3 |
5871 |
卖出 |
| 09:58:42 |
18.05 |
1 |
5872 |
买入 |
| 09:58:48 |
18.05 |
1 |
5873 |
买入 |
| 09:58:54 |
18.06 |
3 |
5876 |
买入 |
| 09:58:57 |
18.06 |
3 |
5879 |
买入 |
| 09:59:00 |
18.06 |
3 |
5882 |
买入 |
| 09:59:03 |
18.05 |
13 |
5895 |
卖出 |
| 09:59:06 |
18.03 |
13 |
5908 |
卖出 |
| 09:59:09 |
18.03 |
7 |
5915 |
买入 |
| 09:59:27 |
18.06 |
1 |
5916 |
买入 |
| 09:59:30 |
18.03 |
5 |
5921 |
卖出 |
| 09:59:33 |
18.05 |
2 |
5923 |
卖出 |
| 09:59:48 |
18.05 |
189 |
6112 |
买入 |
| 09:59:51 |
18.03 |
96 |
6208 |
卖出 |
| 09:59:54 |
18.03 |
14 |
6222 |
买入 |
| 09:59:57 |
18.05 |
9 |
6231 |
卖出 |
| 10:00:21 |
18.05 |
16 |
6247 |
买入 |
| 10:00:24 |
18 |
2 |
6249 |
卖出 |
| 10:00:27 |
18.05 |
6 |
6255 |
买入 |
| 10:00:57 |
18.05 |
3 |
6258 |
买入 |
| 10:01:00 |
18.05 |
2 |
6260 |
买入 |
| 10:01:12 |
18.04 |
1 |
6261 |
卖出 |
| 10:01:18 |
18.05 |
4 |
6265 |
买入 |
| 10:01:21 |
18.05 |
20 |
6285 |
买入 |