天箭科技[002977]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.41 |
1 |
1 |
集合竞价 |
| 09:15:09 |
38.15 |
4 |
4 |
集合竞价 |
| 09:15:27 |
38.15 |
4 |
4 |
集合竞价 |
| 09:19:39 |
38.41 |
1 |
1 |
集合竞价 |
| 09:20:09 |
38.67 |
3 |
3 |
集合竞价 |
| 09:20:27 |
38.7 |
4 |
4 |
集合竞价 |
| 09:20:45 |
38.67 |
4 |
4 |
集合竞价 |
| 09:21:48 |
38.7 |
6 |
6 |
集合竞价 |
| 09:21:57 |
38 |
26 |
26 |
集合竞价 |
| 09:22:42 |
38 |
29 |
29 |
集合竞价 |
| 09:22:51 |
38 |
34 |
34 |
集合竞价 |
| 09:23:18 |
38 |
39 |
39 |
集合竞价 |
| 09:23:27 |
38 |
40 |
40 |
集合竞价 |
| 09:23:36 |
37.9 |
40 |
40 |
集合竞价 |
| 09:24:03 |
37.9 |
41 |
41 |
集合竞价 |
| 09:24:21 |
37.5 |
75 |
75 |
集合竞价 |
| 09:24:30 |
37.5 |
77 |
77 |
集合竞价 |
| 09:24:39 |
37.51 |
86 |
86 |
集合竞价 |
| 09:24:48 |
37.53 |
86 |
86 |
集合竞价 |
| 09:24:57 |
37.9 |
201 |
201 |
集合竞价 |
| 09:25:00 |
38 |
290 |
491 |
买入 |
| 09:30:00 |
37.6 |
144 |
635 |
卖出 |
| 09:30:03 |
37.95 |
70 |
705 |
买入 |
| 09:30:06 |
37.95 |
35 |
740 |
买入 |
| 09:30:09 |
37.88 |
7 |
747 |
卖出 |
| 09:30:12 |
37.87 |
2 |
749 |
卖出 |
| 09:30:15 |
37.81 |
9 |
758 |
卖出 |
| 09:30:18 |
37.87 |
18 |
776 |
买入 |
| 09:30:21 |
37.95 |
73 |
849 |
买入 |
| 09:30:24 |
38 |
182 |
1031 |
买入 |
| 09:30:27 |
37.95 |
59 |
1090 |
卖出 |
| 09:30:39 |
37.95 |
23 |
1113 |
卖出 |
| 09:30:42 |
37.98 |
20 |
1133 |
买入 |
| 09:30:45 |
38.06 |
40 |
1173 |
买入 |
| 09:30:48 |
38.06 |
7 |
1180 |
买入 |
| 09:30:51 |
38.06 |
29 |
1209 |
卖出 |
| 09:30:54 |
38.11 |
10 |
1219 |
买入 |
| 09:30:57 |
37.99 |
45 |
1264 |
卖出 |
| 09:31:00 |
38.11 |
10 |
1274 |
买入 |
| 09:31:03 |
38.11 |
1 |
1275 |
卖出 |
| 09:31:06 |
38.11 |
1 |
1276 |
买入 |
| 09:31:09 |
38.11 |
7 |
1283 |
买入 |
| 09:31:12 |
38.34 |
9 |
1292 |
买入 |
| 09:31:15 |
38.39 |
16 |
1308 |
买入 |
| 09:31:18 |
38.23 |
2 |
1310 |
卖出 |
| 09:31:21 |
38.23 |
13 |
1323 |
卖出 |
| 09:31:24 |
38.34 |
2 |
1325 |
买入 |
| 09:31:33 |
38.34 |
5 |
1330 |
买入 |
| 09:31:36 |
38.23 |
11 |
1341 |
卖出 |
| 09:31:42 |
38.39 |
1 |
1342 |
买入 |
| 09:31:48 |
38.39 |
11 |
1353 |
买入 |
| 09:31:54 |
38.3 |
5 |
1358 |
卖出 |
| 09:31:57 |
38.29 |
11 |
1369 |
卖出 |
| 09:32:00 |
38.31 |
1 |
1370 |
买入 |
| 09:32:03 |
38.26 |
23 |
1393 |
卖出 |
| 09:32:06 |
38.22 |
20 |
1413 |
卖出 |
| 09:32:09 |
38.3 |
2 |
1415 |
买入 |
| 09:32:24 |
38.33 |
6 |
1421 |
买入 |
| 09:32:27 |
38.33 |
14 |
1435 |
买入 |
| 09:32:30 |
38.29 |
35 |
1470 |
卖出 |
| 09:32:33 |
38.34 |
1 |
1471 |
卖出 |
| 09:32:42 |
38.34 |
1 |
1472 |
卖出 |
| 09:32:45 |
38.33 |
7 |
1479 |
卖出 |
| 09:32:48 |
38.31 |
2 |
1481 |
买入 |
| 09:32:54 |
38.2 |
8 |
1489 |
卖出 |
| 09:32:57 |
38.2 |
6 |
1495 |
买入 |
| 09:33:00 |
38.34 |
14 |
1509 |
买入 |
| 09:33:03 |
38.18 |
61 |
1570 |
卖出 |
| 09:33:06 |
38.18 |
2 |
1572 |
卖出 |
| 09:33:09 |
38.22 |
51 |
1623 |
卖出 |
| 09:33:12 |
38.19 |
24 |
1647 |
卖出 |
| 09:33:15 |
38.2 |
11 |
1658 |
买入 |
| 09:33:18 |
38.18 |
58 |
1716 |
卖出 |
| 09:33:21 |
38.42 |
10 |
1726 |
买入 |
| 09:33:24 |
38.2 |
6 |
1732 |
卖出 |
| 09:33:36 |
38.27 |
1 |
1733 |
买入 |
| 09:33:42 |
38.54 |
10 |
1743 |
买入 |
| 09:34:00 |
38.35 |
2 |
1745 |
卖出 |
| 09:34:03 |
38.36 |
3 |
1748 |
卖出 |
| 09:34:21 |
38.42 |
2 |
1750 |
买入 |
| 09:34:24 |
38.46 |
27 |
1777 |
买入 |
| 09:34:30 |
38.42 |
22 |
1799 |
卖出 |
| 09:34:33 |
38.42 |
5 |
1804 |
卖出 |
| 09:34:36 |
38.44 |
15 |
1819 |
买入 |
| 09:34:39 |
38.44 |
4 |
1823 |
买入 |
| 09:34:45 |
38.42 |
1 |
1824 |
买入 |
| 09:34:51 |
38.36 |
2 |
1826 |
卖出 |
| 09:34:54 |
38.37 |
1 |
1827 |
买入 |
| 09:34:57 |
38.36 |
13 |
1840 |
卖出 |
| 09:35:03 |
38.42 |
1 |
1841 |
买入 |
| 09:35:06 |
38.46 |
24 |
1865 |
买入 |
| 09:35:09 |
38.43 |
18 |
1883 |
卖出 |
| 09:35:12 |
38.5 |
3 |
1886 |
买入 |
| 09:35:15 |
38.5 |
60 |
1946 |
买入 |
| 09:35:21 |
38.54 |
1 |
1947 |
买入 |
| 09:35:24 |
38.5 |
29 |
1976 |
卖出 |
| 09:35:27 |
38.51 |
1 |
1977 |
买入 |
| 09:35:30 |
38.51 |
35 |
2012 |
卖出 |
| 09:35:33 |
38.59 |
4 |
2016 |
买入 |
| 09:35:36 |
38.59 |
32 |
2048 |
卖出 |
| 09:35:39 |
38.61 |
3 |
2051 |
买入 |
| 09:35:48 |
38.62 |
9 |
2060 |
买入 |
| 09:35:51 |
38.58 |
2 |
2062 |
卖出 |
| 09:35:54 |
38.59 |
3 |
2065 |
买入 |
| 09:35:57 |
38.58 |
12 |
2077 |
卖出 |
| 09:36:00 |
38.58 |
11 |
2088 |
卖出 |
| 09:36:09 |
38.47 |
17 |
2105 |
卖出 |
| 09:36:12 |
38.47 |
1 |
2106 |
买入 |
| 09:36:15 |
38.44 |
3 |
2109 |
卖出 |
| 09:36:21 |
38.47 |
2 |
2111 |
卖出 |
| 09:36:27 |
38.45 |
10 |
2121 |
卖出 |
| 09:36:30 |
38.53 |
1 |
2122 |
买入 |
| 09:36:33 |
38.53 |
1 |
2123 |
买入 |
| 09:36:42 |
38.53 |
1 |
2124 |
卖出 |
| 09:36:45 |
38.59 |
4 |
2128 |
买入 |
| 09:36:54 |
38.67 |
6 |
2134 |
买入 |
| 09:37:03 |
38.7 |
9 |
2143 |
买入 |
| 09:37:06 |
38.7 |
1 |
2144 |
买入 |
| 09:37:09 |
38.7 |
16 |
2160 |
买入 |
| 09:37:18 |
38.63 |
9 |
2169 |
卖出 |
| 09:37:21 |
38.62 |
3 |
2172 |
卖出 |
| 09:37:24 |
38.61 |
3 |
2175 |
买入 |
| 09:37:27 |
38.76 |
12 |
2187 |
买入 |
| 09:37:33 |
38.7 |
2 |
2189 |
卖出 |
| 09:37:39 |
38.64 |
8 |
2197 |
买入 |
| 09:37:42 |
38.64 |
3 |
2200 |
买入 |
| 09:37:48 |
38.64 |
10 |
2210 |
买入 |
| 09:37:57 |
38.65 |
2 |
2212 |
买入 |
| 09:38:00 |
38.64 |
5 |
2217 |
卖出 |
| 09:38:03 |
38.65 |
5 |
2222 |
买入 |
| 09:38:15 |
38.56 |
11 |
2233 |
卖出 |
| 09:38:24 |
38.68 |
1 |
2234 |
买入 |
| 09:38:27 |
38.69 |
6 |
2240 |
买入 |
| 09:38:30 |
38.69 |
6 |
2246 |
买入 |
| 09:38:36 |
38.69 |
10 |
2256 |
买入 |
| 09:38:39 |
38.69 |
2 |
2258 |
买入 |
| 09:38:42 |
38.74 |
28 |
2286 |
买入 |
| 09:38:45 |
38.75 |
8 |
2294 |
买入 |
| 09:38:48 |
38.75 |
1 |
2295 |
买入 |
| 09:38:57 |
38.75 |
2 |
2297 |
买入 |
| 09:39:06 |
38.72 |
1 |
2298 |
卖出 |
| 09:39:09 |
38.72 |
11 |
2309 |
卖出 |
| 09:39:12 |
38.64 |
4 |
2313 |
卖出 |
| 09:39:15 |
38.73 |
10 |
2323 |
买入 |
| 09:39:18 |
38.75 |
3 |
2326 |
买入 |
| 09:39:30 |
38.72 |
2 |
2328 |
买入 |
| 09:39:36 |
38.72 |
4 |
2332 |
买入 |
| 09:39:42 |
38.72 |
5 |
2337 |
卖出 |
| 09:39:45 |
38.77 |
11 |
2348 |
买入 |
| 09:39:48 |
38.78 |
4 |
2352 |
买入 |
| 09:40:00 |
38.78 |
6 |
2358 |
买入 |
| 09:40:03 |
38.78 |
2 |
2360 |
卖出 |
| 09:40:06 |
38.72 |
31 |
2391 |
卖出 |
| 09:40:09 |
38.72 |
3 |
2394 |
买入 |
| 09:40:12 |
38.72 |
1 |
2395 |
买入 |
| 09:40:15 |
38.72 |
5 |
2400 |
买入 |
| 09:40:21 |
38.72 |
10 |
2410 |
买入 |
| 09:40:36 |
38.76 |
3 |
2413 |
买入 |
| 09:40:42 |
38.76 |
19 |
2432 |
买入 |
| 09:40:48 |
38.76 |
9 |
2441 |
卖出 |
| 09:40:54 |
38.76 |
5 |
2446 |
买入 |
| 09:41:00 |
38.72 |
5 |
2451 |
卖出 |
| 09:41:06 |
38.76 |
2 |
2453 |
买入 |
| 09:41:09 |
38.72 |
3 |
2456 |
卖出 |
| 09:41:12 |
38.69 |
1 |
2457 |
买入 |
| 09:41:15 |
38.66 |
3 |
2460 |
卖出 |
| 09:41:21 |
38.69 |
3 |
2463 |
买入 |
| 09:41:24 |
38.75 |
3 |
2466 |
买入 |
| 09:41:33 |
38.75 |
10 |
2476 |
买入 |
| 09:41:36 |
38.75 |
15 |
2491 |
卖出 |
| 09:42:03 |
38.79 |
7 |
2498 |
买入 |
| 09:42:09 |
38.8 |
9 |
2507 |
买入 |
| 09:42:12 |
38.88 |
41 |
2548 |
买入 |
| 09:42:15 |
38.88 |
3 |
2551 |
买入 |
| 09:42:30 |
38.89 |
1 |
2552 |
买入 |
| 09:42:33 |
38.91 |
12 |
2564 |
买入 |
| 09:42:36 |
38.89 |
1 |
2565 |
卖出 |
| 09:42:45 |
38.96 |
51 |
2616 |
买入 |
| 09:42:48 |
38.96 |
1 |
2617 |
买入 |
| 09:42:51 |
38.94 |
3 |
2620 |
卖出 |
| 09:42:57 |
38.96 |
6 |
2626 |
买入 |
| 09:43:09 |
38.98 |
245 |
2871 |
买入 |
| 09:43:12 |
39.14 |
1 |
2872 |
买入 |
| 09:43:15 |
39 |
2 |
2874 |
卖出 |
| 09:43:18 |
39.14 |
1 |
2875 |
买入 |
| 09:43:24 |
39.14 |
3 |
2878 |
卖出 |
| 09:43:27 |
39.14 |
1 |
2879 |
买入 |
| 09:43:33 |
39.13 |
3 |
2882 |
卖出 |
| 09:43:36 |
38.97 |
8 |
2890 |
卖出 |
| 09:43:39 |
39.01 |
2 |
2892 |
买入 |
| 09:43:42 |
39.01 |
1 |
2893 |
买入 |
| 09:43:45 |
39.01 |
2 |
2895 |
买入 |
| 09:43:57 |
39 |
2 |
2897 |
卖出 |
| 09:44:45 |
39.11 |
5 |
2902 |
买入 |
| 09:44:48 |
39.03 |
5 |
2907 |
卖出 |
| 09:44:54 |
39.13 |
36 |
2943 |
买入 |
| 09:44:57 |
39.14 |
4 |
2947 |
买入 |
| 09:45:03 |
39.11 |
13 |
2960 |
卖出 |
| 09:45:06 |
39.11 |
5 |
2965 |
卖出 |
| 09:45:18 |
39.11 |
1 |
2966 |
买入 |
| 09:45:39 |
39.11 |
3 |
2969 |
买入 |
| 09:45:42 |
39.11 |
4 |
2973 |
卖出 |
| 09:45:48 |
39.15 |
11 |
2984 |
买入 |
| 09:45:51 |
39.12 |
3 |
2987 |
卖出 |
| 09:45:54 |
39.15 |
10 |
2997 |
买入 |
| 09:46:12 |
39.19 |
1 |
2998 |
卖出 |
| 09:46:15 |
39.19 |
2 |
3000 |
卖出 |
| 09:46:18 |
39.19 |
10 |
3010 |
卖出 |
| 09:46:24 |
39.26 |
19 |
3029 |
买入 |
| 09:46:30 |
39.27 |
1 |
3030 |
买入 |
| 09:46:33 |
39.27 |
4 |
3034 |
买入 |
| 09:46:36 |
39.3 |
9 |
3043 |
买入 |
| 09:46:39 |
39.37 |
4 |
3047 |
买入 |
| 09:46:42 |
39.4 |
36 |
3083 |
买入 |
| 09:46:45 |
39.45 |
2 |
3085 |
买入 |
| 09:46:54 |
39.5 |
6 |
3091 |
买入 |
| 09:47:00 |
39.46 |
2 |
3093 |
卖出 |
| 09:47:03 |
39.5 |
6 |
3099 |
买入 |
| 09:47:06 |
39.46 |
18 |
3117 |
买入 |
| 09:47:09 |
39.49 |
6 |
3123 |
买入 |
| 09:47:12 |
39.5 |
5 |
3128 |
卖出 |
| 09:47:15 |
39.46 |
14 |
3142 |
卖出 |
| 09:47:24 |
39.5 |
11 |
3153 |
买入 |
| 09:47:27 |
39.5 |
2 |
3155 |
买入 |
| 09:47:30 |
39.5 |
3 |
3158 |
买入 |
| 09:47:33 |
39.53 |
2 |
3160 |
买入 |
| 09:47:36 |
39.5 |
9 |
3169 |
卖出 |
| 09:47:39 |
39.54 |
17 |
3186 |
买入 |
| 09:47:42 |
39.54 |
1 |
3187 |
卖出 |
| 09:47:45 |
39.52 |
1 |
3188 |
买入 |
| 09:47:48 |
39.5 |
5 |
3193 |
卖出 |
| 09:48:03 |
39.5 |
17 |
3210 |
买入 |
| 09:48:06 |
39.55 |
2 |
3212 |
买入 |
| 09:48:12 |
39.49 |
2 |
3214 |
卖出 |
| 09:48:15 |
39.58 |
9 |
3223 |
买入 |
| 09:48:18 |
39.6 |
77 |
3300 |
买入 |
| 09:48:21 |
39.59 |
7 |
3307 |
卖出 |
| 09:48:30 |
39.7 |
10 |
3317 |
买入 |
| 09:48:42 |
39.59 |
1 |
3318 |
卖出 |
| 09:48:45 |
39.59 |
1 |
3319 |
卖出 |
| 09:48:48 |
39.69 |
18 |
3337 |
买入 |
| 09:48:51 |
39.6 |
1 |
3338 |
卖出 |
| 09:48:57 |
39.6 |
3 |
3341 |
卖出 |
| 09:49:00 |
39.65 |
4 |
3345 |
买入 |
| 09:49:03 |
39.59 |
20 |
3365 |
卖出 |
| 09:49:21 |
39.47 |
1 |
3366 |
卖出 |
| 09:49:24 |
39.47 |
4 |
3370 |
卖出 |
| 09:49:27 |
39.48 |
1 |
3371 |
卖出 |
| 09:49:30 |
39.48 |
5 |
3376 |
买入 |
| 09:49:33 |
39.48 |
3 |
3379 |
买入 |
| 09:49:36 |
39.47 |
2 |
3381 |
卖出 |
| 09:49:42 |
39.53 |
14 |
3395 |
买入 |
| 09:49:48 |
39.47 |
2 |
3397 |
卖出 |
| 09:49:51 |
39.47 |
2 |
3399 |
卖出 |
| 09:50:03 |
39.51 |
13 |
3412 |
买入 |
| 09:50:06 |
39.51 |
79 |
3491 |
买入 |
| 09:50:09 |
39.52 |
11 |
3502 |
买入 |
| 09:50:12 |
39.52 |
40 |
3542 |
买入 |
| 09:50:18 |
39.51 |
5 |
3547 |
买入 |
| 09:50:21 |
39.52 |
41 |
3588 |
买入 |
| 09:50:24 |
39.52 |
31 |
3619 |
买入 |
| 09:50:27 |
39.52 |
13 |
3632 |
买入 |
| 09:50:30 |
39.48 |
6 |
3638 |
卖出 |
| 09:50:54 |
39.51 |
1 |
3639 |
卖出 |
| 09:51:09 |
39.52 |
2 |
3641 |
卖出 |
| 09:51:12 |
39.54 |
1 |
3642 |
买入 |
| 09:51:18 |
39.52 |
3 |
3645 |
卖出 |
| 09:51:21 |
39.48 |
2 |
3647 |
卖出 |
| 09:51:24 |
39.48 |
5 |
3652 |
卖出 |
| 09:51:27 |
39.52 |
15 |
3667 |
买入 |
| 09:51:30 |
39.46 |
1 |
3668 |
卖出 |
| 09:51:33 |
39.49 |
1 |
3669 |
买入 |
| 09:51:36 |
39.55 |
2 |
3671 |
买入 |
| 09:51:45 |
39.56 |
11 |
3682 |
买入 |
| 09:51:48 |
39.59 |
22 |
3704 |
买入 |
| 09:51:51 |
39.7 |
133 |
3837 |
买入 |
| 09:51:54 |
39.69 |
3 |
3840 |
卖出 |
| 09:51:57 |
39.72 |
5 |
3845 |
买入 |
| 09:52:00 |
39.7 |
5 |
3850 |
卖出 |
| 09:52:06 |
39.69 |
5 |
3855 |
卖出 |
| 09:52:09 |
39.9 |
30 |
3885 |
买入 |
| 09:52:21 |
39.76 |
1 |
3886 |
买入 |
| 09:52:33 |
39.7 |
2 |
3888 |
卖出 |
| 09:52:39 |
39.7 |
1 |
3889 |
卖出 |
| 09:52:51 |
39.7 |
2 |
3891 |
卖出 |
| 09:52:54 |
39.7 |
2 |
3893 |
卖出 |
| 09:52:57 |
39.7 |
12 |
3905 |
卖出 |
| 09:53:00 |
39.7 |
4 |
3909 |
卖出 |
| 09:53:03 |
39.7 |
1 |
3910 |
买入 |
| 09:53:36 |
39.68 |
6 |
3916 |
卖出 |
| 09:53:42 |
39.67 |
17 |
3933 |
卖出 |
| 09:53:48 |
39.6 |
2 |
3935 |
卖出 |
| 09:53:51 |
39.58 |
10 |
3945 |
卖出 |
| 09:53:54 |
39.56 |
5 |
3950 |
卖出 |
| 09:53:57 |
39.56 |
1 |
3951 |
卖出 |
| 09:54:03 |
39.55 |
2 |
3953 |
卖出 |
| 09:54:09 |
39.5 |
37 |
3990 |
卖出 |
| 09:54:12 |
39.46 |
15 |
4005 |
卖出 |
| 09:54:18 |
39.46 |
8 |
4013 |
卖出 |
| 09:54:21 |
39.51 |
3 |
4016 |
买入 |