天箭科技[002977]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
70.52 |
2 |
2 |
集合竞价 |
| 09:16:57 |
70.52 |
2 |
2 |
集合竞价 |
| 09:17:15 |
70.5 |
6 |
6 |
集合竞价 |
| 09:17:33 |
69.9 |
13 |
13 |
集合竞价 |
| 09:18:09 |
69.9 |
8 |
8 |
集合竞价 |
| 09:18:18 |
70.21 |
9 |
9 |
集合竞价 |
| 09:18:36 |
70.2 |
9 |
9 |
集合竞价 |
| 09:18:45 |
70.52 |
3 |
3 |
集合竞价 |
| 09:21:39 |
70.6 |
3 |
3 |
集合竞价 |
| 09:21:48 |
70.6 |
3 |
3 |
集合竞价 |
| 09:21:57 |
70.6 |
5 |
5 |
集合竞价 |
| 09:22:42 |
70.6 |
6 |
6 |
集合竞价 |
| 09:22:51 |
70.6 |
7 |
7 |
集合竞价 |
| 09:23:54 |
70.52 |
8 |
8 |
集合竞价 |
| 09:24:21 |
70.52 |
10 |
10 |
集合竞价 |
| 09:24:39 |
70.51 |
15 |
15 |
集合竞价 |
| 09:24:48 |
70.5 |
15 |
15 |
集合竞价 |
| 09:24:57 |
70.51 |
24 |
24 |
集合竞价 |
| 09:25:00 |
70.3 |
29 |
53 |
卖出 |
| 09:30:00 |
70.3 |
28 |
81 |
卖出 |
| 09:30:03 |
70.3 |
29 |
110 |
卖出 |
| 09:30:06 |
70.14 |
2 |
112 |
卖出 |
| 09:30:09 |
70.08 |
2 |
114 |
卖出 |
| 09:30:12 |
70 |
3 |
117 |
卖出 |
| 09:30:15 |
70 |
3 |
120 |
卖出 |
| 09:30:18 |
69.96 |
3 |
123 |
卖出 |
| 09:30:21 |
69.75 |
24 |
147 |
卖出 |
| 09:30:24 |
69.68 |
3 |
150 |
卖出 |
| 09:30:27 |
69.5 |
21 |
171 |
卖出 |
| 09:30:33 |
69.8 |
1 |
172 |
买入 |
| 09:30:42 |
69.68 |
1 |
173 |
卖出 |
| 09:30:45 |
69.55 |
9 |
182 |
卖出 |
| 09:30:48 |
69.55 |
4 |
186 |
卖出 |
| 09:30:51 |
69.82 |
5 |
191 |
买入 |
| 09:30:57 |
69.82 |
6 |
197 |
买入 |
| 09:31:00 |
69.59 |
1 |
198 |
卖出 |
| 09:31:03 |
69.63 |
1 |
199 |
买入 |
| 09:31:06 |
69.8 |
1 |
200 |
买入 |
| 09:31:12 |
69.61 |
6 |
206 |
卖出 |
| 09:31:15 |
69.63 |
3 |
209 |
卖出 |
| 09:31:18 |
69.84 |
13 |
222 |
买入 |
| 09:31:21 |
69.84 |
5 |
227 |
买入 |
| 09:31:24 |
69.63 |
17 |
244 |
卖出 |
| 09:31:27 |
69.81 |
1 |
245 |
买入 |
| 09:31:30 |
69.84 |
10 |
255 |
买入 |
| 09:31:36 |
69.84 |
24 |
279 |
买入 |
| 09:31:42 |
69.81 |
2 |
281 |
卖出 |
| 09:31:45 |
69.89 |
1 |
282 |
买入 |
| 09:31:57 |
69.89 |
4 |
286 |
买入 |
| 09:32:00 |
69.85 |
18 |
304 |
卖出 |
| 09:32:03 |
69.85 |
1 |
305 |
买入 |
| 09:32:09 |
69.98 |
2 |
307 |
买入 |
| 09:32:12 |
70.03 |
21 |
328 |
买入 |
| 09:32:15 |
70.01 |
8 |
336 |
卖出 |
| 09:32:18 |
70.04 |
9 |
345 |
买入 |
| 09:32:24 |
70.03 |
1 |
346 |
卖出 |
| 09:32:36 |
70.03 |
2 |
348 |
卖出 |
| 09:32:39 |
70.19 |
1 |
349 |
买入 |
| 09:32:51 |
70.19 |
2 |
351 |
买入 |
| 09:32:57 |
70.18 |
6 |
357 |
卖出 |
| 09:33:03 |
70.32 |
17 |
374 |
买入 |
| 09:33:12 |
70.33 |
1 |
375 |
买入 |
| 09:33:21 |
70.44 |
3 |
378 |
买入 |
| 09:33:24 |
70.5 |
5 |
383 |
买入 |
| 09:33:27 |
70.5 |
4 |
387 |
买入 |
| 09:33:30 |
70.5 |
3 |
390 |
买入 |
| 09:33:36 |
70.51 |
20 |
410 |
买入 |
| 09:33:42 |
70.51 |
1 |
411 |
卖出 |
| 09:33:54 |
70.51 |
11 |
422 |
卖出 |
| 09:33:57 |
70.51 |
1 |
423 |
卖出 |
| 09:34:00 |
70.51 |
63 |
486 |
卖出 |
| 09:34:18 |
70.54 |
2 |
488 |
卖出 |
| 09:34:24 |
70.52 |
7 |
495 |
卖出 |
| 09:34:27 |
70.52 |
1 |
496 |
买入 |
| 09:34:30 |
70.4 |
2 |
498 |
卖出 |
| 09:34:33 |
70.5 |
3 |
501 |
买入 |
| 09:34:36 |
70.54 |
19 |
520 |
买入 |
| 09:34:42 |
70.54 |
1 |
521 |
买入 |
| 09:34:48 |
70.54 |
7 |
528 |
买入 |
| 09:34:57 |
70.54 |
1 |
529 |
买入 |
| 09:35:00 |
70.54 |
5 |
534 |
买入 |
| 09:35:06 |
70.54 |
5 |
539 |
买入 |
| 09:35:33 |
70.54 |
5 |
544 |
卖出 |
| 09:35:42 |
70.54 |
9 |
553 |
卖出 |
| 09:35:45 |
70.55 |
8 |
561 |
买入 |
| 09:35:51 |
70.54 |
4 |
565 |
卖出 |
| 09:36:00 |
70.52 |
3 |
568 |
卖出 |
| 09:36:09 |
70.51 |
2 |
570 |
买入 |
| 09:36:18 |
70.49 |
2 |
572 |
卖出 |
| 09:36:33 |
70.5 |
1 |
573 |
卖出 |
| 09:36:36 |
70.5 |
1 |
574 |
卖出 |
| 09:36:39 |
70.51 |
1 |
575 |
买入 |
| 09:36:42 |
70.5 |
2 |
577 |
卖出 |
| 09:36:45 |
70.49 |
10 |
587 |
卖出 |
| 09:36:51 |
70.42 |
4 |
591 |
卖出 |
| 09:36:57 |
70.41 |
2 |
593 |
卖出 |
| 09:37:09 |
70.41 |
2 |
595 |
卖出 |
| 09:37:15 |
70.5 |
3 |
598 |
买入 |
| 09:37:18 |
70.42 |
4 |
602 |
卖出 |
| 09:37:24 |
70.5 |
2 |
604 |
买入 |
| 09:37:27 |
70.5 |
1 |
605 |
买入 |
| 09:37:33 |
70.54 |
46 |
651 |
买入 |
| 09:37:36 |
70.65 |
1 |
652 |
买入 |
| 09:37:42 |
70.79 |
5 |
657 |
买入 |
| 09:37:48 |
70.79 |
3 |
660 |
买入 |
| 09:37:57 |
70.85 |
13 |
673 |
买入 |
| 09:38:00 |
70.8 |
10 |
683 |
卖出 |
| 09:38:06 |
70.84 |
4 |
687 |
买入 |
| 09:38:09 |
70.8 |
3 |
690 |
卖出 |
| 09:38:12 |
70.79 |
1 |
691 |
卖出 |
| 09:38:21 |
70.8 |
16 |
707 |
买入 |
| 09:38:30 |
70.8 |
1 |
708 |
卖出 |
| 09:38:36 |
70.83 |
1 |
709 |
买入 |
| 09:38:39 |
70.8 |
11 |
720 |
卖出 |
| 09:38:42 |
70.82 |
2 |
722 |
买入 |
| 09:38:54 |
70.8 |
4 |
726 |
卖出 |
| 09:39:00 |
70.83 |
1 |
727 |
买入 |
| 09:39:03 |
70.83 |
3 |
730 |
买入 |
| 09:39:06 |
70.8 |
6 |
736 |
卖出 |
| 09:39:09 |
70.75 |
18 |
754 |
卖出 |
| 09:39:15 |
70.79 |
1 |
755 |
买入 |
| 09:39:30 |
70.77 |
1 |
756 |
买入 |
| 09:39:33 |
70.77 |
1 |
757 |
卖出 |
| 09:39:54 |
70.7 |
2 |
759 |
买入 |
| 09:40:00 |
70.7 |
4 |
763 |
卖出 |
| 09:40:09 |
70.54 |
7 |
770 |
卖出 |
| 09:40:30 |
70.52 |
2 |
772 |
卖出 |
| 09:40:33 |
70.7 |
14 |
786 |
买入 |
| 09:40:36 |
70.65 |
2 |
788 |
卖出 |
| 09:40:39 |
70.52 |
8 |
796 |
卖出 |
| 09:40:48 |
70.51 |
10 |
806 |
卖出 |
| 09:40:51 |
70.5 |
2 |
808 |
卖出 |
| 09:40:54 |
70.42 |
2 |
810 |
卖出 |
| 09:40:57 |
70.5 |
1 |
811 |
买入 |
| 09:41:03 |
70.5 |
1 |
812 |
买入 |
| 09:41:24 |
70.45 |
2 |
814 |
卖出 |
| 09:41:27 |
70.5 |
4 |
818 |
买入 |
| 09:41:33 |
70.52 |
3 |
821 |
买入 |
| 09:42:00 |
70.43 |
8 |
829 |
卖出 |
| 09:42:18 |
70.43 |
2 |
831 |
卖出 |
| 09:42:24 |
70.43 |
5 |
836 |
卖出 |
| 09:42:27 |
70.43 |
3 |
839 |
卖出 |
| 09:42:42 |
70.42 |
4 |
843 |
卖出 |
| 09:42:45 |
70.43 |
1 |
844 |
买入 |
| 09:42:48 |
70.43 |
3 |
847 |
卖出 |
| 09:42:51 |
70.5 |
11 |
858 |
买入 |
| 09:42:54 |
70.42 |
3 |
861 |
卖出 |
| 09:43:03 |
70.5 |
2 |
863 |
买入 |
| 09:43:06 |
70.42 |
5 |
868 |
卖出 |
| 09:43:09 |
70.42 |
1 |
869 |
卖出 |
| 09:43:18 |
70.44 |
1 |
870 |
买入 |
| 09:43:21 |
70.5 |
3 |
873 |
买入 |
| 09:43:24 |
70.5 |
2 |
875 |
买入 |
| 09:43:30 |
70.5 |
4 |
879 |
买入 |
| 09:43:33 |
70.51 |
1 |
880 |
买入 |
| 09:43:39 |
70.52 |
10 |
890 |
买入 |
| 09:43:42 |
70.45 |
5 |
895 |
卖出 |
| 09:43:45 |
70.45 |
1 |
896 |
卖出 |
| 09:43:51 |
70.52 |
5 |
901 |
买入 |
| 09:43:54 |
70.45 |
7 |
908 |
卖出 |
| 09:44:00 |
70.45 |
1 |
909 |
买入 |
| 09:44:03 |
70.52 |
5 |
914 |
买入 |
| 09:44:06 |
70.52 |
1 |
915 |
买入 |
| 09:44:12 |
70.52 |
3 |
918 |
买入 |
| 09:44:21 |
70.45 |
3 |
921 |
卖出 |
| 09:44:24 |
70.45 |
14 |
935 |
卖出 |
| 09:44:30 |
70.5 |
3 |
938 |
买入 |
| 09:44:39 |
70.45 |
7 |
945 |
卖出 |
| 09:44:45 |
70.5 |
3 |
948 |
买入 |
| 09:44:51 |
70.45 |
2 |
950 |
卖出 |
| 09:45:00 |
70.5 |
2 |
952 |
买入 |
| 09:45:09 |
70.5 |
2 |
954 |
买入 |
| 09:45:30 |
70.45 |
3 |
957 |
卖出 |
| 09:45:36 |
70.5 |
1 |
958 |
卖出 |
| 09:45:51 |
70.5 |
1 |
959 |
买入 |
| 09:45:57 |
70.5 |
6 |
965 |
买入 |
| 09:46:00 |
70.45 |
1 |
966 |
卖出 |
| 09:46:15 |
70.5 |
1 |
967 |
买入 |
| 09:46:18 |
70.48 |
4 |
971 |
卖出 |
| 09:46:21 |
70.43 |
1 |
972 |
卖出 |
| 09:46:39 |
70.43 |
11 |
983 |
卖出 |
| 09:46:42 |
70.43 |
2 |
985 |
卖出 |
| 09:46:54 |
70.49 |
3 |
988 |
买入 |
| 09:46:57 |
70.43 |
5 |
993 |
卖出 |
| 09:47:00 |
70.43 |
2 |
995 |
卖出 |
| 09:47:09 |
70.44 |
4 |
999 |
卖出 |
| 09:47:12 |
70.43 |
1 |
1000 |
卖出 |
| 09:47:21 |
70.43 |
3 |
1003 |
卖出 |
| 09:47:42 |
70.43 |
3 |
1006 |
买入 |
| 09:47:45 |
70.42 |
2 |
1008 |
卖出 |
| 09:47:51 |
70.43 |
1 |
1009 |
卖出 |
| 09:48:15 |
70.46 |
26 |
1035 |
买入 |
| 09:48:18 |
70.49 |
9 |
1044 |
买入 |
| 09:48:21 |
70.41 |
1 |
1045 |
卖出 |
| 09:48:30 |
70.41 |
9 |
1054 |
卖出 |
| 09:48:33 |
70.49 |
1 |
1055 |
买入 |
| 09:48:42 |
70.5 |
1 |
1056 |
买入 |
| 09:49:18 |
70.41 |
2 |
1058 |
卖出 |
| 09:49:21 |
70.5 |
3 |
1061 |
买入 |
| 09:49:27 |
70.4 |
6 |
1067 |
卖出 |
| 09:49:30 |
70.2 |
20 |
1087 |
卖出 |
| 09:49:33 |
70.33 |
2 |
1089 |
买入 |
| 09:49:36 |
70.33 |
1 |
1090 |
卖出 |
| 09:49:39 |
70.23 |
1 |
1091 |
卖出 |
| 09:49:42 |
70.22 |
1 |
1092 |
卖出 |
| 09:49:51 |
70.25 |
1 |
1093 |
卖出 |
| 09:49:54 |
70.2 |
2 |
1095 |
卖出 |
| 09:50:03 |
70.19 |
1 |
1096 |
卖出 |
| 09:50:09 |
70.2 |
2 |
1098 |
卖出 |
| 09:50:12 |
70.2 |
1 |
1099 |
卖出 |
| 09:50:15 |
70.2 |
5 |
1104 |
卖出 |
| 09:50:21 |
70.2 |
6 |
1110 |
卖出 |
| 09:50:45 |
70.21 |
1 |
1111 |
卖出 |
| 09:50:48 |
70.31 |
3 |
1114 |
买入 |
| 09:50:57 |
70.21 |
1 |
1115 |
卖出 |
| 09:51:00 |
70.21 |
2 |
1117 |
买入 |
| 09:51:03 |
70.21 |
1 |
1118 |
卖出 |
| 09:51:06 |
70.21 |
1 |
1119 |
卖出 |
| 09:51:12 |
70.21 |
9 |
1128 |
卖出 |
| 09:51:18 |
70.3 |
2 |
1130 |
买入 |
| 09:51:24 |
70.31 |
3 |
1133 |
买入 |
| 09:51:30 |
70.31 |
1 |
1134 |
买入 |
| 09:51:36 |
70.31 |
11 |
1145 |
买入 |
| 09:51:39 |
70.32 |
3 |
1148 |
买入 |
| 09:51:48 |
70.3 |
1 |
1149 |
买入 |
| 09:51:57 |
70.31 |
1 |
1150 |
卖出 |
| 09:52:03 |
70.31 |
1 |
1151 |
买入 |
| 09:52:48 |
70.31 |
16 |
1167 |
买入 |
| 09:52:51 |
70.5 |
25 |
1192 |
买入 |
| 09:53:09 |
70.5 |
1 |
1193 |
买入 |
| 09:53:12 |
70.5 |
5 |
1198 |
买入 |
| 09:53:21 |
70.5 |
2 |
1200 |
买入 |
| 09:53:27 |
70.6 |
24 |
1224 |
买入 |
| 09:53:45 |
70.65 |
2 |
1226 |
买入 |
| 09:53:54 |
70.64 |
10 |
1236 |
卖出 |
| 09:54:03 |
70.65 |
45 |
1281 |
买入 |
| 09:54:12 |
70.64 |
2 |
1283 |
卖出 |
| 09:54:15 |
70.65 |
10 |
1293 |
买入 |
| 09:54:30 |
70.64 |
1 |
1294 |
买入 |
| 09:54:36 |
70.64 |
2 |
1296 |
卖出 |
| 09:54:39 |
70.65 |
16 |
1312 |
买入 |
| 09:54:42 |
70.68 |
8 |
1320 |
买入 |
| 09:54:45 |
70.68 |
1 |
1321 |
买入 |
| 09:54:48 |
70.79 |
2 |
1323 |
买入 |
| 09:54:51 |
70.79 |
2 |
1325 |
买入 |
| 09:54:57 |
70.8 |
9 |
1334 |
买入 |
| 09:55:00 |
70.81 |
17 |
1351 |
买入 |
| 09:55:03 |
70.85 |
3 |
1354 |
买入 |
| 09:55:09 |
70.85 |
4 |
1358 |
买入 |
| 09:55:12 |
70.86 |
1 |
1359 |
买入 |
| 09:55:15 |
70.98 |
12 |
1371 |
买入 |
| 09:55:18 |
70.99 |
8 |
1379 |
买入 |
| 09:55:21 |
71 |
15 |
1394 |
买入 |
| 09:55:24 |
71.09 |
13 |
1407 |
买入 |
| 09:55:33 |
71.1 |
1 |
1408 |
买入 |
| 09:55:36 |
71.1 |
13 |
1421 |
卖出 |
| 09:55:39 |
71.1 |
3 |
1424 |
买入 |
| 09:55:48 |
71.1 |
11 |
1435 |
买入 |
| 09:55:51 |
71.01 |
2 |
1437 |
卖出 |
| 09:55:57 |
71.11 |
1 |
1438 |
买入 |
| 09:56:00 |
71 |
19 |
1457 |
卖出 |
| 09:56:03 |
70.97 |
8 |
1465 |
买入 |
| 09:56:06 |
70.8 |
3 |
1468 |
卖出 |
| 09:56:21 |
70.79 |
4 |
1472 |
卖出 |
| 09:56:27 |
70.79 |
1 |
1473 |
买入 |
| 09:56:33 |
70.79 |
1 |
1474 |
卖出 |
| 09:56:42 |
70.78 |
2 |
1476 |
卖出 |
| 09:56:45 |
70.98 |
22 |
1498 |
买入 |
| 09:56:54 |
70.99 |
15 |
1513 |
买入 |
| 09:56:57 |
70.73 |
18 |
1531 |
卖出 |
| 09:57:00 |
70.73 |
7 |
1538 |
买入 |
| 09:57:12 |
70.73 |
3 |
1541 |
卖出 |
| 09:57:48 |
70.74 |
4 |
1545 |
卖出 |
| 09:57:51 |
70.74 |
1 |
1546 |
卖出 |
| 09:57:57 |
70.74 |
2 |
1548 |
卖出 |
| 09:58:03 |
70.9 |
1 |
1549 |
买入 |
| 09:58:09 |
70.88 |
1 |
1550 |
卖出 |
| 09:58:15 |
70.9 |
8 |
1558 |
买入 |
| 09:58:24 |
70.9 |
1 |
1559 |
买入 |
| 09:58:30 |
70.9 |
1 |
1560 |
买入 |
| 09:58:33 |
70.9 |
1 |
1561 |
买入 |
| 09:58:39 |
70.81 |
4 |
1565 |
卖出 |
| 09:58:57 |
70.85 |
2 |
1567 |
卖出 |
| 09:59:09 |
70.86 |
1 |
1568 |
买入 |
| 09:59:12 |
70.86 |
2 |
1570 |
买入 |
| 09:59:15 |
70.85 |
1 |
1571 |
卖出 |
| 09:59:21 |
70.85 |
3 |
1574 |
卖出 |
| 09:59:36 |
70.94 |
15 |
1589 |
买入 |
| 09:59:45 |
70.94 |
1 |
1590 |
买入 |
| 10:00:15 |
70.93 |
1 |
1591 |
卖出 |
| 10:00:33 |
70.94 |
5 |
1596 |
买入 |
| 10:00:48 |
70.94 |
2 |
1598 |
卖出 |
| 10:00:54 |
70.94 |
4 |
1602 |
卖出 |
| 10:00:57 |
70.94 |
17 |
1619 |
卖出 |
| 10:01:03 |
70.94 |
4 |
1623 |
卖出 |
| 10:01:24 |
70.94 |
8 |
1631 |
买入 |
| 10:01:30 |
70.94 |
2 |
1633 |
卖出 |
| 10:01:51 |
70.86 |
2 |
1635 |
卖出 |
| 10:02:09 |
70.81 |
1 |
1636 |
卖出 |
| 10:02:12 |
70.81 |
2 |
1638 |
卖出 |