天箭科技[002977]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:30 |
61.63 |
1 |
1 |
集合竞价 |
09:24:48 |
61.63 |
4 |
4 |
集合竞价 |
09:24:57 |
62.21 |
4 |
4 |
集合竞价 |
09:25:00 |
62.21 |
4 |
8 |
买入 |
09:30:00 |
62.18 |
1 |
9 |
卖出 |
09:30:03 |
61.63 |
19 |
28 |
卖出 |
09:30:06 |
61.82 |
6 |
34 |
买入 |
09:30:09 |
61.66 |
3 |
37 |
卖出 |
09:30:12 |
61.6 |
7 |
44 |
卖出 |
09:30:18 |
61.63 |
4 |
48 |
卖出 |
09:30:21 |
61.6 |
1 |
49 |
卖出 |
09:30:30 |
61.56 |
1 |
50 |
买入 |
09:30:33 |
61.35 |
2 |
52 |
卖出 |
09:30:39 |
61.31 |
17 |
69 |
卖出 |
09:30:42 |
61.58 |
1 |
70 |
买入 |
09:30:45 |
61.36 |
7 |
77 |
卖出 |
09:31:03 |
61.37 |
2 |
79 |
买入 |
09:31:06 |
61.34 |
2 |
81 |
卖出 |
09:31:15 |
61.34 |
10 |
91 |
卖出 |
09:31:18 |
61.3 |
6 |
97 |
卖出 |
09:31:21 |
61.34 |
11 |
108 |
买入 |
09:31:24 |
61.34 |
3 |
111 |
买入 |
09:31:27 |
61.34 |
3 |
114 |
买入 |
09:31:30 |
61.31 |
18 |
132 |
卖出 |
09:31:33 |
61.31 |
2 |
134 |
买入 |
09:31:45 |
61.24 |
6 |
140 |
卖出 |
09:31:48 |
61.32 |
14 |
154 |
买入 |
09:31:51 |
61.32 |
11 |
165 |
卖出 |
09:31:54 |
61.32 |
2 |
167 |
卖出 |
09:31:57 |
61.2 |
11 |
178 |
卖出 |
09:32:00 |
61.28 |
1 |
179 |
买入 |
09:32:03 |
61.18 |
14 |
193 |
卖出 |
09:32:12 |
61.17 |
1 |
194 |
买入 |
09:32:15 |
61.15 |
1 |
195 |
卖出 |
09:32:21 |
61.4 |
10 |
205 |
买入 |
09:32:24 |
61.58 |
3 |
208 |
买入 |
09:32:27 |
61.57 |
1 |
209 |
卖出 |
09:32:33 |
61.48 |
10 |
219 |
卖出 |
09:32:36 |
61.61 |
4 |
223 |
买入 |
09:32:39 |
61.49 |
1 |
224 |
卖出 |
09:32:45 |
61.52 |
1 |
225 |
卖出 |
09:32:48 |
61.59 |
2 |
227 |
买入 |
09:32:51 |
61.59 |
3 |
230 |
买入 |
09:32:54 |
61.61 |
2 |
232 |
买入 |
09:33:03 |
61.61 |
1 |
233 |
买入 |
09:33:06 |
61.52 |
14 |
247 |
卖出 |
09:33:09 |
61.52 |
2 |
249 |
买入 |
09:33:12 |
61.52 |
2 |
251 |
买入 |
09:33:15 |
61.59 |
2 |
253 |
卖出 |
09:33:30 |
61.61 |
13 |
266 |
卖出 |
09:33:33 |
61.63 |
2 |
268 |
买入 |
09:33:51 |
61.85 |
1 |
269 |
卖出 |
09:34:00 |
61.62 |
11 |
280 |
卖出 |
09:34:03 |
61.88 |
1 |
281 |
买入 |
09:34:12 |
61.88 |
2 |
283 |
买入 |
09:34:30 |
61.87 |
14 |
297 |
买入 |
09:34:36 |
61.86 |
1 |
298 |
买入 |
09:34:45 |
61.64 |
1 |
299 |
卖出 |
09:35:00 |
61.85 |
1 |
300 |
买入 |
09:35:03 |
61.6 |
49 |
349 |
卖出 |
09:35:06 |
61.5 |
19 |
368 |
卖出 |
09:35:09 |
61.56 |
14 |
382 |
买入 |
09:35:15 |
61.41 |
3 |
385 |
卖出 |
09:35:18 |
61.42 |
10 |
395 |
卖出 |
09:35:21 |
61.43 |
2 |
397 |
卖出 |
09:35:27 |
61.77 |
2 |
399 |
买入 |
09:35:45 |
61.75 |
2 |
401 |
买入 |
09:36:00 |
61.69 |
1 |
402 |
卖出 |
09:36:06 |
61.69 |
2 |
404 |
买入 |
09:36:12 |
61.67 |
1 |
405 |
卖出 |
09:36:18 |
61.7 |
17 |
422 |
买入 |
09:36:21 |
61.77 |
4 |
426 |
买入 |
09:36:24 |
61.75 |
6 |
432 |
卖出 |
09:36:27 |
61.77 |
2 |
434 |
买入 |
09:36:30 |
61.76 |
2 |
436 |
卖出 |
09:36:33 |
61.77 |
2 |
438 |
买入 |
09:36:36 |
61.69 |
11 |
449 |
卖出 |
09:36:39 |
61.77 |
1 |
450 |
买入 |
09:36:45 |
61.79 |
2 |
452 |
买入 |
09:37:09 |
61.85 |
18 |
470 |
买入 |
09:37:12 |
61.85 |
2 |
472 |
卖出 |
09:37:21 |
61.87 |
3 |
475 |
买入 |
09:37:42 |
61.89 |
2 |
477 |
买入 |
09:37:45 |
61.89 |
1 |
478 |
卖出 |
09:37:48 |
61.88 |
1 |
479 |
卖出 |
09:37:54 |
61.88 |
1 |
480 |
卖出 |
09:37:57 |
61.89 |
2 |
482 |
买入 |
09:38:00 |
62.21 |
6 |
488 |
买入 |
09:38:12 |
62.16 |
4 |
492 |
买入 |
09:38:27 |
62.01 |
4 |
496 |
卖出 |
09:38:33 |
62.15 |
15 |
511 |
买入 |
09:38:45 |
62.14 |
6 |
517 |
买入 |
09:38:48 |
62.14 |
1 |
518 |
买入 |
09:38:54 |
61.97 |
6 |
524 |
卖出 |
09:39:06 |
61.97 |
2 |
526 |
卖出 |
09:39:15 |
61.99 |
8 |
534 |
卖出 |
09:39:18 |
61.97 |
2 |
536 |
卖出 |
09:39:21 |
61.99 |
16 |
552 |
买入 |
09:39:24 |
62.05 |
3 |
555 |
买入 |
09:39:27 |
61.99 |
7 |
562 |
卖出 |
09:39:30 |
61.99 |
9 |
571 |
卖出 |
09:39:42 |
61.99 |
1 |
572 |
买入 |
09:39:45 |
62 |
1 |
573 |
卖出 |
09:39:54 |
61.99 |
1 |
574 |
卖出 |
09:40:00 |
61.99 |
1 |
575 |
卖出 |
09:40:03 |
61.99 |
1 |
576 |
卖出 |
09:40:06 |
61.99 |
1 |
577 |
卖出 |
09:40:09 |
61.91 |
0 |
577 |
买入 |
09:40:15 |
61.89 |
1 |
578 |
卖出 |
09:40:18 |
61.88 |
3 |
581 |
卖出 |
09:40:27 |
61.81 |
3 |
584 |
卖出 |
09:40:36 |
61.88 |
1 |
585 |
卖出 |
09:40:57 |
61.83 |
1 |
586 |
卖出 |
09:41:00 |
61.98 |
1 |
587 |
买入 |
09:41:09 |
61.83 |
4 |
591 |
卖出 |
09:41:18 |
61.99 |
1 |
592 |
买入 |
09:41:21 |
61.99 |
2 |
594 |
买入 |
09:41:33 |
62.05 |
1 |
595 |
买入 |
09:42:09 |
61.89 |
2 |
597 |
卖出 |
09:42:12 |
61.88 |
16 |
613 |
卖出 |
09:42:15 |
61.8 |
56 |
669 |
卖出 |
09:42:21 |
61.61 |
1 |
670 |
卖出 |
09:42:39 |
61.61 |
3 |
673 |
卖出 |
09:42:42 |
61.61 |
2 |
675 |
卖出 |
09:42:45 |
61.61 |
3 |
678 |
买入 |
09:42:48 |
61.61 |
7 |
685 |
卖出 |
09:43:03 |
61.77 |
1 |
686 |
买入 |
09:43:09 |
61.56 |
1 |
687 |
卖出 |
09:43:12 |
61.77 |
1 |
688 |
买入 |
09:43:15 |
61.56 |
3 |
691 |
卖出 |
09:43:21 |
61.56 |
1 |
692 |
卖出 |
09:43:24 |
61.75 |
4 |
696 |
买入 |
09:43:48 |
61.73 |
1 |
697 |
买入 |
09:43:57 |
61.75 |
2 |
699 |
买入 |
09:44:00 |
61.77 |
2 |
701 |
买入 |
09:44:12 |
61.71 |
1 |
702 |
卖出 |
09:44:15 |
61.88 |
2 |
704 |
买入 |
09:44:21 |
61.88 |
2 |
706 |
卖出 |
09:44:51 |
61.88 |
4 |
710 |
卖出 |
09:44:57 |
61.93 |
11 |
721 |
买入 |
09:45:09 |
61.94 |
1 |
722 |
买入 |
09:45:12 |
61.94 |
2 |
724 |
买入 |
09:45:48 |
61.94 |
2 |
726 |
买入 |
09:45:51 |
62.04 |
1 |
727 |
买入 |
09:45:54 |
61.94 |
15 |
742 |
卖出 |
09:46:21 |
61.94 |
2 |
744 |
卖出 |
09:46:51 |
61.94 |
18 |
762 |
卖出 |
09:46:54 |
61.94 |
2 |
764 |
卖出 |
09:47:00 |
61.95 |
1 |
765 |
买入 |
09:47:03 |
62.01 |
1 |
766 |
买入 |
09:47:06 |
62.06 |
17 |
783 |
买入 |
09:47:09 |
62.16 |
8 |
791 |
买入 |
09:47:12 |
62.17 |
4 |
795 |
卖出 |
09:47:21 |
62.18 |
5 |
800 |
买入 |
09:47:33 |
62.03 |
8 |
808 |
卖出 |
09:47:39 |
62.11 |
1 |
809 |
买入 |
09:48:06 |
62.02 |
8 |
817 |
卖出 |
09:48:15 |
61.92 |
2 |
819 |
卖出 |
09:48:45 |
61.92 |
1 |
820 |
买入 |
09:48:48 |
61.92 |
1 |
821 |
买入 |
09:49:00 |
61.9 |
2 |
823 |
卖出 |
09:49:06 |
61.9 |
1 |
824 |
买入 |
09:49:09 |
61.9 |
1 |
825 |
买入 |
09:49:12 |
61.92 |
1 |
826 |
买入 |
09:49:15 |
61.88 |
11 |
837 |
卖出 |
09:49:21 |
61.88 |
1 |
838 |
卖出 |
09:49:30 |
61.9 |
7 |
845 |
买入 |
09:49:36 |
62.02 |
32 |
877 |
买入 |
09:49:51 |
62.15 |
3 |
880 |
买入 |
09:50:03 |
62.15 |
4 |
884 |
买入 |
09:50:06 |
62.15 |
2 |
886 |
买入 |
09:50:09 |
62.15 |
3 |
889 |
买入 |
09:50:12 |
62.15 |
1 |
890 |
买入 |
09:50:15 |
62.05 |
1 |
891 |
卖出 |
09:50:30 |
62.05 |
1 |
892 |
卖出 |
09:50:33 |
62.15 |
4 |
896 |
买入 |
09:50:42 |
62.1 |
1 |
897 |
卖出 |
09:50:48 |
62.1 |
1 |
898 |
卖出 |
09:50:57 |
62.09 |
1 |
899 |
买入 |
09:51:00 |
62.1 |
1 |
900 |
卖出 |
09:51:03 |
62.09 |
2 |
902 |
买入 |
09:51:06 |
62.1 |
1 |
903 |
买入 |
09:51:09 |
62.13 |
3 |
906 |
买入 |
09:51:12 |
62.13 |
1 |
907 |
买入 |
09:51:15 |
62.13 |
2 |
909 |
买入 |
09:51:18 |
62.13 |
2 |
911 |
买入 |
09:51:21 |
62.11 |
10 |
921 |
卖出 |
09:51:39 |
62.12 |
1 |
922 |
买入 |
09:51:54 |
62.12 |
5 |
927 |
买入 |
09:51:57 |
62.12 |
1 |
928 |
卖出 |
09:52:00 |
62.12 |
1 |
929 |
卖出 |
09:52:06 |
62.12 |
10 |
939 |
卖出 |
09:52:09 |
62.13 |
1 |
940 |
买入 |
09:52:15 |
62.13 |
2 |
942 |
买入 |
09:52:42 |
62.15 |
4 |
946 |
买入 |
09:52:45 |
62.14 |
1 |
947 |
卖出 |
09:52:57 |
62.18 |
3 |
950 |
买入 |
09:53:06 |
62.14 |
6 |
956 |
卖出 |
09:53:09 |
62.14 |
3 |
959 |
卖出 |
09:53:12 |
62.18 |
2 |
961 |
买入 |
09:53:18 |
62.19 |
3 |
964 |
买入 |
09:53:24 |
62.2 |
52 |
1016 |
买入 |
09:53:27 |
62.19 |
4 |
1020 |
买入 |
09:53:30 |
62.15 |
5 |
1025 |
卖出 |
09:53:42 |
62.15 |
9 |
1034 |
卖出 |
09:53:45 |
62.15 |
4 |
1038 |
卖出 |
09:53:54 |
62.19 |
1 |
1039 |
买入 |
09:54:06 |
62.15 |
1 |
1040 |
卖出 |
09:54:09 |
62.09 |
8 |
1048 |
卖出 |
09:54:12 |
62.03 |
4 |
1052 |
卖出 |
09:54:15 |
62.03 |
1 |
1053 |
卖出 |
09:54:18 |
61.98 |
1 |
1054 |
卖出 |
09:54:48 |
62.14 |
1 |
1055 |
买入 |
09:54:57 |
61.95 |
1 |
1056 |
卖出 |
09:55:42 |
61.96 |
1 |
1057 |
卖出 |
09:56:21 |
62.02 |
2 |
1059 |
卖出 |
09:56:24 |
62.02 |
1 |
1060 |
卖出 |
09:56:45 |
62.12 |
1 |
1061 |
买入 |
09:56:54 |
62.14 |
5 |
1066 |
买入 |
09:56:57 |
62.14 |
14 |
1080 |
买入 |
09:57:00 |
62.15 |
2 |
1082 |
买入 |
09:57:06 |
62.2 |
2 |
1084 |
买入 |
09:57:12 |
62.2 |
3 |
1087 |
买入 |
09:57:15 |
62.21 |
7 |
1094 |
买入 |
09:57:27 |
62.28 |
4 |
1098 |
买入 |
09:57:30 |
62.29 |
1 |
1099 |
买入 |
09:57:42 |
62.28 |
1 |
1100 |
卖出 |
09:57:45 |
62.28 |
1 |
1101 |
买入 |
09:57:51 |
62.2 |
4 |
1105 |
卖出 |
09:57:57 |
62.28 |
1 |
1106 |
买入 |
09:58:00 |
62.28 |
1 |
1107 |
买入 |
09:58:24 |
62.18 |
4 |
1111 |
卖出 |
09:58:30 |
62.3 |
4 |
1115 |
买入 |
09:58:45 |
62.3 |
10 |
1125 |
买入 |
09:58:48 |
62.3 |
2 |
1127 |
买入 |
09:59:06 |
62.24 |
1 |
1128 |
卖出 |
09:59:45 |
62.23 |
1 |
1129 |
卖出 |
09:59:54 |
62.29 |
1 |
1130 |
买入 |
10:00:06 |
62.28 |
4 |
1134 |
买入 |
10:00:09 |
62.28 |
1 |
1135 |
买入 |
10:00:12 |
62.28 |
2 |
1137 |
买入 |
10:00:15 |
62.29 |
1 |
1138 |
买入 |
10:00:18 |
62.29 |
2 |
1140 |
买入 |
10:00:21 |
62.3 |
7 |
1147 |
买入 |
10:00:24 |
62.31 |
5 |
1152 |
买入 |
10:00:27 |
62.31 |
3 |
1155 |
买入 |
10:00:30 |
62.31 |
6 |
1161 |
买入 |
10:00:33 |
62.31 |
7 |
1168 |
买入 |
10:00:36 |
62.32 |
33 |
1201 |
买入 |
10:00:39 |
62.39 |
22 |
1223 |
买入 |
10:00:48 |
62.49 |
1 |
1224 |
买入 |
10:01:30 |
62.48 |
1 |
1225 |
买入 |
10:01:33 |
62.48 |
3 |
1228 |
卖出 |
10:01:36 |
62.48 |
1 |
1229 |
卖出 |
10:01:39 |
62.48 |
1 |
1230 |
买入 |
10:01:54 |
62.46 |
4 |
1234 |
卖出 |
10:01:57 |
62.48 |
4 |
1238 |
买入 |
10:02:00 |
62.44 |
1 |
1239 |
卖出 |
10:02:06 |
62.43 |
1 |
1240 |
买入 |
10:02:09 |
62.35 |
2 |
1242 |
卖出 |
10:02:15 |
62.35 |
1 |
1243 |
卖出 |
10:02:18 |
62.35 |
1 |
1244 |
卖出 |
10:02:21 |
62.35 |
1 |
1245 |
卖出 |
10:02:27 |
62.35 |
12 |
1257 |
卖出 |
10:02:39 |
62.37 |
2 |
1259 |
卖出 |
10:02:45 |
62.49 |
10 |
1269 |
买入 |
10:02:48 |
62.5 |
1 |
1270 |
买入 |
10:02:51 |
62.49 |
7 |
1277 |
卖出 |
10:03:00 |
62.49 |
4 |
1281 |
卖出 |
10:03:03 |
62.49 |
3 |
1284 |
卖出 |
10:03:06 |
62.49 |
11 |
1295 |
卖出 |
10:03:09 |
62.47 |
1 |
1296 |
卖出 |
10:03:33 |
62.45 |
3 |
1299 |
卖出 |
10:03:36 |
62.46 |
1 |
1300 |
买入 |
10:03:48 |
62.46 |
4 |
1304 |
买入 |
10:03:51 |
62.47 |
2 |
1306 |
买入 |
10:04:15 |
62.47 |
7 |
1313 |
买入 |
10:04:24 |
62.47 |
2 |
1315 |
买入 |
10:04:30 |
62.47 |
4 |
1319 |
卖出 |
10:04:33 |
62.47 |
1 |
1320 |
卖出 |
10:04:36 |
62.42 |
1 |
1321 |
卖出 |
10:04:42 |
62.42 |
1 |
1322 |
卖出 |
10:04:51 |
62.42 |
1 |
1323 |
买入 |
10:04:57 |
62.4 |
3 |
1326 |
卖出 |
10:05:03 |
62.4 |
14 |
1340 |
卖出 |
10:05:06 |
62.5 |
1 |
1341 |
买入 |
10:05:09 |
62.5 |
1 |
1342 |
买入 |
10:05:15 |
62.53 |
6 |
1348 |
卖出 |
10:05:18 |
62.53 |
3 |
1351 |
卖出 |
10:05:21 |
62.65 |
4 |
1355 |
买入 |
10:05:27 |
62.65 |
3 |
1358 |
买入 |
10:05:30 |
62.65 |
2 |
1360 |
买入 |
10:05:33 |
62.65 |
4 |
1364 |
买入 |
10:05:39 |
62.55 |
1 |
1365 |
卖出 |
10:05:42 |
62.53 |
3 |
1368 |
卖出 |
10:05:45 |
62.53 |
3 |
1371 |
买入 |
10:05:51 |
62.49 |
1 |
1372 |
卖出 |
10:05:54 |
62.53 |
3 |
1375 |
买入 |
10:05:57 |
62.53 |
4 |
1379 |
买入 |
10:06:00 |
62.53 |
2 |
1381 |
卖出 |