彩虹集团[003023]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.88 |
81 |
81 |
集合竞价 |
| 09:15:09 |
25.8 |
117 |
117 |
集合竞价 |
| 09:15:18 |
25.8 |
118 |
118 |
集合竞价 |
| 09:15:27 |
25.8 |
118 |
118 |
集合竞价 |
| 09:15:36 |
25.8 |
118 |
118 |
集合竞价 |
| 09:15:54 |
25.8 |
118 |
118 |
集合竞价 |
| 09:16:12 |
26 |
123 |
123 |
集合竞价 |
| 09:16:21 |
25.8 |
123 |
123 |
集合竞价 |
| 09:16:30 |
25.8 |
439 |
439 |
集合竞价 |
| 09:16:39 |
25.8 |
439 |
439 |
集合竞价 |
| 09:16:48 |
25.8 |
439 |
439 |
集合竞价 |
| 09:16:57 |
25.8 |
444 |
444 |
集合竞价 |
| 09:17:06 |
25.8 |
853 |
853 |
集合竞价 |
| 09:17:15 |
25.8 |
853 |
853 |
集合竞价 |
| 09:17:24 |
25.8 |
856 |
856 |
集合竞价 |
| 09:17:33 |
25.8 |
857 |
857 |
集合竞价 |
| 09:17:42 |
25.8 |
857 |
857 |
集合竞价 |
| 09:18:00 |
25.8 |
861 |
861 |
集合竞价 |
| 09:18:09 |
25.8 |
895 |
895 |
集合竞价 |
| 09:18:18 |
25.8 |
888 |
888 |
集合竞价 |
| 09:18:27 |
25.8 |
889 |
889 |
集合竞价 |
| 09:18:36 |
25.8 |
895 |
895 |
集合竞价 |
| 09:18:45 |
25.8 |
895 |
895 |
集合竞价 |
| 09:18:54 |
25.8 |
895 |
895 |
集合竞价 |
| 09:19:03 |
25.8 |
859 |
859 |
集合竞价 |
| 09:19:12 |
25.8 |
861 |
861 |
集合竞价 |
| 09:19:21 |
25.8 |
700 |
700 |
集合竞价 |
| 09:19:30 |
25.8 |
700 |
700 |
集合竞价 |
| 09:19:39 |
25.8 |
745 |
745 |
集合竞价 |
| 09:19:48 |
25.8 |
745 |
745 |
集合竞价 |
| 09:19:57 |
25.8 |
745 |
745 |
集合竞价 |
| 09:20:00 |
25.8 |
745 |
745 |
集合竞价 |
| 09:20:09 |
25.8 |
775 |
775 |
集合竞价 |
| 09:20:18 |
25.8 |
775 |
775 |
集合竞价 |
| 09:20:27 |
25.8 |
782 |
782 |
集合竞价 |
| 09:20:45 |
25.8 |
807 |
807 |
集合竞价 |
| 09:20:54 |
25.8 |
809 |
809 |
集合竞价 |
| 09:21:03 |
25.8 |
809 |
809 |
集合竞价 |
| 09:21:12 |
25.8 |
821 |
821 |
集合竞价 |
| 09:21:21 |
25.8 |
842 |
842 |
集合竞价 |
| 09:21:39 |
25.8 |
858 |
858 |
集合竞价 |
| 09:21:48 |
25.8 |
968 |
968 |
集合竞价 |
| 09:21:57 |
25.8 |
970 |
970 |
集合竞价 |
| 09:22:06 |
25.8 |
988 |
988 |
集合竞价 |
| 09:22:15 |
25.8 |
999 |
999 |
集合竞价 |
| 09:22:24 |
25.8 |
1059 |
1059 |
集合竞价 |
| 09:22:33 |
25.8 |
1061 |
1061 |
集合竞价 |
| 09:22:42 |
25.8 |
1082 |
1082 |
集合竞价 |
| 09:22:51 |
25.8 |
1083 |
1083 |
集合竞价 |
| 09:23:00 |
25.8 |
1088 |
1088 |
集合竞价 |
| 09:23:09 |
25.8 |
1090 |
1090 |
集合竞价 |
| 09:23:18 |
25.8 |
1092 |
1092 |
集合竞价 |
| 09:23:27 |
25.8 |
1095 |
1095 |
集合竞价 |
| 09:23:36 |
25.8 |
1103 |
1103 |
集合竞价 |
| 09:23:45 |
25.8 |
1114 |
1114 |
集合竞价 |
| 09:23:54 |
25.8 |
1141 |
1141 |
集合竞价 |
| 09:24:03 |
25.8 |
1284 |
1284 |
集合竞价 |
| 09:24:12 |
25.8 |
1429 |
1429 |
集合竞价 |
| 09:24:21 |
25.8 |
1458 |
1458 |
集合竞价 |
| 09:24:30 |
25.8 |
1519 |
1519 |
集合竞价 |
| 09:24:39 |
25.8 |
1565 |
1565 |
集合竞价 |
| 09:24:48 |
25.8 |
1795 |
1795 |
集合竞价 |
| 09:24:57 |
25.8 |
2170 |
2170 |
集合竞价 |
| 09:25:00 |
26.17 |
2554 |
4724 |
卖出 |
| 09:30:00 |
26.27 |
470 |
5194 |
买入 |
| 09:30:03 |
26.34 |
369 |
5563 |
买入 |
| 09:30:06 |
26.3 |
172 |
5735 |
卖出 |
| 09:30:09 |
26.3 |
45 |
5780 |
卖出 |
| 09:30:12 |
26.35 |
91 |
5871 |
买入 |
| 09:30:15 |
26.39 |
74 |
5945 |
买入 |
| 09:30:18 |
26.42 |
180 |
6125 |
买入 |
| 09:30:21 |
26.42 |
103 |
6228 |
买入 |
| 09:30:24 |
26.27 |
103 |
6331 |
卖出 |
| 09:30:27 |
26.35 |
80 |
6411 |
买入 |
| 09:30:30 |
26.35 |
152 |
6563 |
买入 |
| 09:30:33 |
26.34 |
60 |
6623 |
卖出 |
| 09:30:36 |
26.29 |
51 |
6674 |
卖出 |
| 09:30:39 |
26.29 |
122 |
6796 |
买入 |
| 09:30:42 |
26.27 |
68 |
6864 |
卖出 |
| 09:30:45 |
26.23 |
140 |
7004 |
卖出 |
| 09:30:48 |
26.24 |
54 |
7058 |
买入 |
| 09:30:51 |
26.24 |
159 |
7217 |
卖出 |
| 09:30:54 |
26.28 |
243 |
7460 |
买入 |
| 09:30:57 |
26.3 |
111 |
7571 |
买入 |
| 09:31:00 |
26.3 |
24 |
7595 |
卖出 |
| 09:31:03 |
26.34 |
29 |
7624 |
买入 |
| 09:31:06 |
26.34 |
74 |
7698 |
卖出 |
| 09:31:09 |
26.42 |
138 |
7836 |
买入 |
| 09:31:12 |
26.46 |
209 |
8045 |
买入 |
| 09:31:15 |
26.47 |
158 |
8203 |
买入 |
| 09:31:18 |
26.5 |
76 |
8279 |
买入 |
| 09:31:21 |
26.51 |
96 |
8375 |
买入 |
| 09:31:24 |
26.52 |
33 |
8408 |
买入 |
| 09:31:27 |
26.5 |
125 |
8533 |
卖出 |
| 09:31:30 |
26.51 |
197 |
8730 |
买入 |
| 09:31:33 |
26.49 |
239 |
8969 |
卖出 |
| 09:31:36 |
26.45 |
31 |
9000 |
卖出 |
| 09:31:39 |
26.46 |
113 |
9113 |
买入 |
| 09:31:42 |
26.41 |
39 |
9152 |
卖出 |
| 09:31:45 |
26.37 |
34 |
9186 |
卖出 |
| 09:31:48 |
26.34 |
54 |
9240 |
卖出 |
| 09:31:51 |
26.38 |
347 |
9587 |
买入 |
| 09:31:54 |
26.38 |
61 |
9648 |
买入 |
| 09:31:57 |
26.38 |
47 |
9695 |
买入 |
| 09:32:00 |
26.36 |
91 |
9786 |
卖出 |
| 09:32:03 |
26.36 |
34 |
9820 |
买入 |
| 09:32:06 |
26.32 |
39 |
9859 |
卖出 |
| 09:32:09 |
26.36 |
155 |
10014 |
买入 |
| 09:32:12 |
26.4 |
247 |
10261 |
买入 |
| 09:32:15 |
26.43 |
117 |
10378 |
买入 |
| 09:32:18 |
26.45 |
65 |
10443 |
买入 |
| 09:32:21 |
26.46 |
56 |
10499 |
买入 |
| 09:32:24 |
26.49 |
49 |
10548 |
买入 |
| 09:32:27 |
26.49 |
70 |
10618 |
买入 |
| 09:32:30 |
26.46 |
28 |
10646 |
卖出 |
| 09:32:33 |
26.49 |
87 |
10733 |
买入 |
| 09:32:36 |
26.46 |
35 |
10768 |
卖出 |
| 09:32:39 |
26.44 |
134 |
10902 |
卖出 |
| 09:32:42 |
26.46 |
145 |
11047 |
买入 |
| 09:32:45 |
26.38 |
56 |
11103 |
卖出 |
| 09:32:48 |
26.41 |
226 |
11329 |
买入 |
| 09:32:51 |
26.45 |
13 |
11342 |
买入 |
| 09:32:54 |
26.41 |
2 |
11344 |
卖出 |
| 09:32:57 |
26.41 |
54 |
11398 |
买入 |
| 09:33:00 |
26.38 |
40 |
11438 |
卖出 |
| 09:33:03 |
26.38 |
39 |
11477 |
卖出 |
| 09:33:06 |
26.37 |
119 |
11596 |
卖出 |
| 09:33:09 |
26.38 |
83 |
11679 |
买入 |
| 09:33:12 |
26.33 |
9 |
11688 |
卖出 |
| 09:33:15 |
26.31 |
56 |
11744 |
卖出 |
| 09:33:18 |
26.31 |
16 |
11760 |
卖出 |
| 09:33:21 |
26.3 |
44 |
11804 |
卖出 |
| 09:33:24 |
26.2 |
24 |
11828 |
卖出 |
| 09:33:27 |
26.2 |
18 |
11846 |
卖出 |
| 09:33:30 |
26.21 |
109 |
11955 |
买入 |
| 09:33:33 |
26.16 |
88 |
12043 |
卖出 |
| 09:33:36 |
26.16 |
64 |
12107 |
卖出 |
| 09:33:39 |
26.22 |
63 |
12170 |
买入 |
| 09:33:42 |
26.21 |
51 |
12221 |
卖出 |
| 09:33:45 |
26.22 |
49 |
12270 |
买入 |
| 09:33:48 |
26.29 |
47 |
12317 |
买入 |
| 09:33:51 |
26.22 |
72 |
12389 |
卖出 |
| 09:33:54 |
26.23 |
6 |
12395 |
卖出 |
| 09:33:57 |
26.25 |
6 |
12401 |
买入 |
| 09:34:00 |
26.29 |
41 |
12442 |
买入 |
| 09:34:03 |
26.29 |
28 |
12470 |
卖出 |
| 09:34:06 |
26.3 |
41 |
12511 |
买入 |
| 09:34:09 |
26.3 |
52 |
12563 |
买入 |
| 09:34:12 |
26.32 |
112 |
12675 |
买入 |
| 09:34:15 |
26.37 |
39 |
12714 |
买入 |
| 09:34:18 |
26.37 |
10 |
12724 |
卖出 |
| 09:34:21 |
26.43 |
28 |
12752 |
买入 |
| 09:34:24 |
26.44 |
24 |
12776 |
买入 |
| 09:34:27 |
26.45 |
16 |
12792 |
买入 |
| 09:34:30 |
26.45 |
3 |
12795 |
买入 |
| 09:34:33 |
26.46 |
26 |
12821 |
买入 |
| 09:34:36 |
26.5 |
373 |
13194 |
买入 |
| 09:34:39 |
26.5 |
36 |
13230 |
卖出 |
| 09:34:42 |
26.53 |
24 |
13254 |
买入 |
| 09:34:45 |
26.54 |
15 |
13269 |
卖出 |
| 09:34:48 |
26.55 |
45 |
13314 |
买入 |
| 09:34:51 |
26.54 |
100 |
13414 |
卖出 |
| 09:34:54 |
26.5 |
259 |
13673 |
卖出 |
| 09:34:57 |
26.46 |
51 |
13724 |
卖出 |
| 09:35:00 |
26.41 |
236 |
13960 |
卖出 |
| 09:35:03 |
26.38 |
61 |
14021 |
卖出 |
| 09:35:06 |
26.42 |
17 |
14038 |
买入 |
| 09:35:12 |
26.41 |
9 |
14047 |
卖出 |
| 09:35:15 |
26.4 |
20 |
14067 |
卖出 |
| 09:35:18 |
26.4 |
10 |
14077 |
买入 |
| 09:35:21 |
26.39 |
14 |
14091 |
卖出 |
| 09:35:24 |
26.38 |
16 |
14107 |
买入 |
| 09:35:27 |
26.36 |
73 |
14180 |
买入 |
| 09:35:30 |
26.29 |
87 |
14267 |
卖出 |
| 09:35:33 |
26.3 |
42 |
14309 |
买入 |
| 09:35:36 |
26.3 |
42 |
14351 |
卖出 |
| 09:35:39 |
26.31 |
87 |
14438 |
买入 |
| 09:35:42 |
26.3 |
77 |
14515 |
卖出 |
| 09:35:45 |
26.34 |
157 |
14672 |
买入 |
| 09:35:48 |
26.34 |
28 |
14700 |
买入 |
| 09:35:51 |
26.34 |
51 |
14751 |
卖出 |
| 09:35:54 |
26.36 |
10 |
14761 |
买入 |
| 09:35:57 |
26.34 |
145 |
14906 |
卖出 |
| 09:36:00 |
26.39 |
110 |
15016 |
买入 |
| 09:36:03 |
26.42 |
20 |
15036 |
买入 |
| 09:36:06 |
26.43 |
40 |
15076 |
买入 |
| 09:36:09 |
26.42 |
5 |
15081 |
卖出 |
| 09:36:12 |
26.45 |
6 |
15087 |
买入 |
| 09:36:15 |
26.4 |
130 |
15217 |
卖出 |
| 09:36:18 |
26.4 |
44 |
15261 |
买入 |
| 09:36:21 |
26.46 |
77 |
15338 |
买入 |
| 09:36:24 |
26.45 |
22 |
15360 |
买入 |
| 09:36:27 |
26.4 |
14 |
15374 |
卖出 |
| 09:36:30 |
26.47 |
128 |
15502 |
买入 |
| 09:36:33 |
26.42 |
59 |
15561 |
卖出 |
| 09:36:36 |
26.4 |
16 |
15577 |
卖出 |
| 09:36:39 |
26.42 |
8 |
15585 |
买入 |
| 09:36:42 |
26.44 |
40 |
15625 |
买入 |
| 09:36:45 |
26.43 |
95 |
15720 |
卖出 |
| 09:36:48 |
26.43 |
154 |
15874 |
买入 |
| 09:36:51 |
26.41 |
49 |
15923 |
卖出 |
| 09:36:54 |
26.44 |
170 |
16093 |
买入 |
| 09:36:57 |
26.4 |
23 |
16116 |
卖出 |
| 09:37:00 |
26.4 |
1 |
16117 |
买入 |
| 09:37:03 |
26.4 |
15 |
16132 |
买入 |
| 09:37:06 |
26.44 |
21 |
16153 |
买入 |
| 09:37:09 |
26.42 |
31 |
16184 |
卖出 |
| 09:37:12 |
26.38 |
14 |
16198 |
卖出 |
| 09:37:15 |
26.44 |
68 |
16266 |
买入 |
| 09:37:18 |
26.41 |
11 |
16277 |
卖出 |
| 09:37:21 |
26.4 |
54 |
16331 |
卖出 |
| 09:37:24 |
26.39 |
17 |
16348 |
卖出 |
| 09:37:27 |
26.38 |
78 |
16426 |
卖出 |
| 09:37:30 |
26.38 |
72 |
16498 |
买入 |
| 09:37:33 |
26.32 |
260 |
16758 |
卖出 |
| 09:37:36 |
26.35 |
28 |
16786 |
买入 |
| 09:37:39 |
26.35 |
46 |
16832 |
买入 |
| 09:37:42 |
26.35 |
13 |
16845 |
买入 |
| 09:37:45 |
26.32 |
51 |
16896 |
卖出 |
| 09:37:48 |
26.35 |
24 |
16920 |
买入 |
| 09:37:51 |
26.3 |
149 |
17069 |
卖出 |
| 09:37:54 |
26.3 |
29 |
17098 |
卖出 |
| 09:37:57 |
26.31 |
64 |
17162 |
买入 |
| 09:38:00 |
26.31 |
20 |
17182 |
卖出 |
| 09:38:06 |
26.35 |
36 |
17218 |
买入 |
| 09:38:09 |
26.33 |
89 |
17307 |
卖出 |
| 09:38:12 |
26.4 |
11 |
17318 |
买入 |
| 09:38:15 |
26.37 |
15 |
17333 |
卖出 |
| 09:38:18 |
26.41 |
88 |
17421 |
买入 |
| 09:38:21 |
26.38 |
30 |
17451 |
卖出 |
| 09:38:24 |
26.41 |
11 |
17462 |
买入 |
| 09:38:27 |
26.42 |
9 |
17471 |
买入 |
| 09:38:30 |
26.4 |
3 |
17474 |
卖出 |
| 09:38:33 |
26.45 |
63 |
17537 |
买入 |
| 09:38:36 |
26.45 |
34 |
17571 |
卖出 |
| 09:38:39 |
26.45 |
2 |
17573 |
卖出 |
| 09:38:42 |
26.48 |
5 |
17578 |
买入 |
| 09:38:45 |
26.49 |
131 |
17709 |
买入 |
| 09:38:48 |
26.47 |
32 |
17741 |
卖出 |
| 09:38:51 |
26.49 |
33 |
17774 |
买入 |
| 09:38:54 |
26.49 |
20 |
17794 |
买入 |
| 09:38:57 |
26.49 |
46 |
17840 |
买入 |
| 09:39:00 |
26.5 |
44 |
17884 |
买入 |
| 09:39:03 |
26.53 |
27 |
17911 |
买入 |
| 09:39:06 |
26.51 |
1 |
17912 |
卖出 |
| 09:39:09 |
26.54 |
47 |
17959 |
买入 |
| 09:39:12 |
26.5 |
115 |
18074 |
卖出 |
| 09:39:15 |
26.49 |
108 |
18182 |
卖出 |
| 09:39:18 |
26.45 |
97 |
18279 |
卖出 |
| 09:39:21 |
26.45 |
179 |
18458 |
买入 |
| 09:39:24 |
26.45 |
14 |
18472 |
买入 |
| 09:39:27 |
26.45 |
116 |
18588 |
买入 |
| 09:39:30 |
26.45 |
4 |
18592 |
买入 |
| 09:39:33 |
26.4 |
29 |
18621 |
卖出 |
| 09:39:36 |
26.42 |
37 |
18658 |
买入 |
| 09:39:39 |
26.42 |
1 |
18659 |
卖出 |
| 09:39:42 |
26.42 |
26 |
18685 |
卖出 |
| 09:39:45 |
26.42 |
1 |
18686 |
卖出 |
| 09:39:51 |
26.42 |
45 |
18731 |
卖出 |
| 09:39:54 |
26.42 |
12 |
18743 |
卖出 |
| 09:39:57 |
26.42 |
61 |
18804 |
卖出 |
| 09:40:00 |
26.42 |
142 |
18946 |
卖出 |
| 09:40:03 |
26.41 |
40 |
18986 |
卖出 |
| 09:40:06 |
26.36 |
43 |
19029 |
卖出 |
| 09:40:09 |
26.41 |
34 |
19063 |
买入 |
| 09:40:12 |
26.35 |
15 |
19078 |
卖出 |
| 09:40:15 |
26.36 |
10 |
19088 |
买入 |
| 09:40:18 |
26.36 |
1 |
19089 |
买入 |
| 09:40:21 |
26.36 |
55 |
19144 |
买入 |
| 09:40:24 |
26.36 |
6 |
19150 |
买入 |
| 09:40:27 |
26.34 |
23 |
19173 |
卖出 |
| 09:40:30 |
26.33 |
11 |
19184 |
卖出 |
| 09:40:33 |
26.35 |
42 |
19226 |
买入 |
| 09:40:36 |
26.35 |
1 |
19227 |
买入 |
| 09:40:39 |
26.34 |
9 |
19236 |
卖出 |
| 09:40:42 |
26.35 |
7 |
19243 |
买入 |
| 09:40:45 |
26.35 |
22 |
19265 |
卖出 |
| 09:40:48 |
26.36 |
21 |
19286 |
卖出 |
| 09:40:51 |
26.4 |
1 |
19287 |
买入 |
| 09:40:54 |
26.36 |
26 |
19313 |
卖出 |
| 09:40:57 |
26.36 |
11 |
19324 |
卖出 |
| 09:41:00 |
26.38 |
5 |
19329 |
卖出 |
| 09:41:03 |
26.4 |
6 |
19335 |
买入 |
| 09:41:06 |
26.38 |
10 |
19345 |
买入 |
| 09:41:09 |
26.36 |
15 |
19360 |
卖出 |
| 09:41:12 |
26.39 |
102 |
19462 |
买入 |
| 09:41:15 |
26.39 |
59 |
19521 |
卖出 |
| 09:41:18 |
26.39 |
8 |
19529 |
卖出 |
| 09:41:21 |
26.39 |
6 |
19535 |
卖出 |
| 09:41:24 |
26.4 |
7 |
19542 |
买入 |
| 09:41:27 |
26.39 |
38 |
19580 |
卖出 |
| 09:41:30 |
26.4 |
26 |
19606 |
买入 |
| 09:41:33 |
26.39 |
64 |
19670 |
卖出 |
| 09:41:36 |
26.4 |
57 |
19727 |
买入 |
| 09:41:39 |
26.39 |
86 |
19813 |
卖出 |
| 09:41:42 |
26.38 |
8 |
19821 |
卖出 |
| 09:41:45 |
26.39 |
11 |
19832 |
买入 |
| 09:41:48 |
26.39 |
30 |
19862 |
买入 |
| 09:41:51 |
26.39 |
4 |
19866 |
买入 |
| 09:41:54 |
26.4 |
77 |
19943 |
买入 |