彩虹集团[003023]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
19.14 |
2 |
2 |
集合竞价 |
| 09:15:45 |
19.15 |
3 |
3 |
集合竞价 |
| 09:16:03 |
19.36 |
99 |
99 |
集合竞价 |
| 09:16:12 |
19.14 |
2 |
2 |
集合竞价 |
| 09:18:00 |
19.14 |
3 |
3 |
集合竞价 |
| 09:18:09 |
19.14 |
7 |
7 |
集合竞价 |
| 09:20:00 |
19.14 |
7 |
7 |
集合竞价 |
| 09:23:09 |
19.14 |
8 |
8 |
集合竞价 |
| 09:23:45 |
19.14 |
8 |
8 |
集合竞价 |
| 09:24:12 |
19.14 |
8 |
8 |
集合竞价 |
| 09:24:39 |
19.18 |
10 |
10 |
集合竞价 |
| 09:24:57 |
19.14 |
38 |
38 |
集合竞价 |
| 09:25:00 |
19.14 |
38 |
76 |
买入 |
| 09:30:00 |
19.13 |
46 |
122 |
卖出 |
| 09:30:03 |
19.14 |
18 |
140 |
买入 |
| 09:30:06 |
19.22 |
7 |
147 |
买入 |
| 09:30:09 |
19.22 |
55 |
202 |
买入 |
| 09:30:12 |
19.22 |
35 |
237 |
卖出 |
| 09:30:15 |
19.25 |
3 |
240 |
买入 |
| 09:30:21 |
19.24 |
11 |
251 |
买入 |
| 09:30:24 |
19.27 |
54 |
305 |
买入 |
| 09:30:27 |
19.27 |
2 |
307 |
买入 |
| 09:30:33 |
19.26 |
7 |
314 |
买入 |
| 09:30:36 |
19.37 |
337 |
651 |
买入 |
| 09:30:39 |
19.37 |
39 |
690 |
卖出 |
| 09:30:42 |
19.37 |
7 |
697 |
买入 |
| 09:30:45 |
19.33 |
1 |
698 |
卖出 |
| 09:30:48 |
19.33 |
11 |
709 |
卖出 |
| 09:30:51 |
19.3 |
1 |
710 |
卖出 |
| 09:30:54 |
19.33 |
4 |
714 |
卖出 |
| 09:30:57 |
19.33 |
3 |
717 |
买入 |
| 09:31:00 |
19.32 |
9 |
726 |
卖出 |
| 09:31:12 |
19.32 |
30 |
756 |
买入 |
| 09:31:15 |
19.32 |
43 |
799 |
卖出 |
| 09:31:18 |
19.35 |
17 |
816 |
买入 |
| 09:31:21 |
19.32 |
2 |
818 |
卖出 |
| 09:31:24 |
19.31 |
6 |
824 |
卖出 |
| 09:31:30 |
19.34 |
2 |
826 |
买入 |
| 09:31:33 |
19.31 |
1 |
827 |
卖出 |
| 09:31:36 |
19.32 |
4 |
831 |
买入 |
| 09:31:39 |
19.32 |
10 |
841 |
卖出 |
| 09:31:42 |
19.32 |
11 |
852 |
卖出 |
| 09:31:45 |
19.31 |
17 |
869 |
卖出 |
| 09:31:48 |
19.32 |
10 |
879 |
买入 |
| 09:31:51 |
19.3 |
17 |
896 |
卖出 |
| 09:32:03 |
19.3 |
22 |
918 |
卖出 |
| 09:32:06 |
19.3 |
14 |
932 |
买入 |
| 09:32:09 |
19.3 |
8 |
940 |
买入 |
| 09:32:12 |
19.3 |
18 |
958 |
买入 |
| 09:32:15 |
19.31 |
41 |
999 |
买入 |
| 09:32:18 |
19.32 |
8 |
1007 |
买入 |
| 09:32:21 |
19.34 |
90 |
1097 |
买入 |
| 09:32:24 |
19.34 |
14 |
1111 |
买入 |
| 09:32:27 |
19.34 |
31 |
1142 |
买入 |
| 09:32:30 |
19.34 |
22 |
1164 |
买入 |
| 09:32:33 |
19.35 |
18 |
1182 |
买入 |
| 09:32:36 |
19.35 |
17 |
1199 |
买入 |
| 09:32:39 |
19.35 |
15 |
1214 |
买入 |
| 09:32:42 |
19.35 |
102 |
1316 |
买入 |
| 09:32:45 |
19.34 |
21 |
1337 |
卖出 |
| 09:32:51 |
19.35 |
3 |
1340 |
卖出 |
| 09:32:54 |
19.37 |
6 |
1346 |
买入 |
| 09:33:03 |
19.37 |
8 |
1354 |
买入 |
| 09:33:06 |
19.31 |
113 |
1467 |
卖出 |
| 09:33:09 |
19.32 |
20 |
1487 |
买入 |
| 09:33:12 |
19.32 |
5 |
1492 |
买入 |
| 09:33:15 |
19.38 |
62 |
1554 |
买入 |
| 09:33:18 |
19.31 |
8 |
1562 |
卖出 |
| 09:33:24 |
19.31 |
2 |
1564 |
买入 |
| 09:33:27 |
19.31 |
5 |
1569 |
买入 |
| 09:33:30 |
19.33 |
2 |
1571 |
买入 |
| 09:33:33 |
19.31 |
1 |
1572 |
卖出 |
| 09:33:36 |
19.34 |
2 |
1574 |
买入 |
| 09:33:48 |
19.32 |
20 |
1594 |
卖出 |
| 09:33:54 |
19.35 |
54 |
1648 |
买入 |
| 09:33:57 |
19.35 |
1 |
1649 |
买入 |
| 09:34:06 |
19.35 |
3 |
1652 |
买入 |
| 09:34:09 |
19.37 |
77 |
1729 |
买入 |
| 09:34:12 |
19.36 |
1 |
1730 |
卖出 |
| 09:34:18 |
19.38 |
15 |
1745 |
买入 |
| 09:34:21 |
19.37 |
5 |
1750 |
卖出 |
| 09:34:24 |
19.38 |
10 |
1760 |
买入 |
| 09:34:27 |
19.37 |
5 |
1765 |
卖出 |
| 09:34:30 |
19.37 |
26 |
1791 |
卖出 |
| 09:34:33 |
19.37 |
5 |
1796 |
买入 |
| 09:34:36 |
19.31 |
74 |
1870 |
卖出 |
| 09:34:39 |
19.33 |
2 |
1872 |
买入 |
| 09:34:48 |
19.33 |
15 |
1887 |
买入 |
| 09:34:51 |
19.33 |
11 |
1898 |
买入 |
| 09:35:00 |
19.41 |
373 |
2271 |
买入 |
| 09:35:03 |
19.43 |
4 |
2275 |
买入 |
| 09:35:06 |
19.42 |
7 |
2282 |
卖出 |
| 09:35:15 |
19.39 |
6 |
2288 |
卖出 |
| 09:35:18 |
19.37 |
25 |
2313 |
卖出 |
| 09:35:24 |
19.39 |
5 |
2318 |
买入 |
| 09:35:33 |
19.43 |
10 |
2328 |
买入 |
| 09:35:39 |
19.42 |
11 |
2339 |
买入 |
| 09:35:42 |
19.39 |
17 |
2356 |
卖出 |
| 09:35:45 |
19.39 |
5 |
2361 |
买入 |
| 09:35:48 |
19.39 |
15 |
2376 |
买入 |
| 09:35:51 |
19.38 |
5 |
2381 |
卖出 |
| 09:35:54 |
19.41 |
1 |
2382 |
买入 |
| 09:35:57 |
19.41 |
1 |
2383 |
买入 |
| 09:36:00 |
19.39 |
6 |
2389 |
卖出 |
| 09:36:03 |
19.39 |
2 |
2391 |
买入 |
| 09:36:06 |
19.38 |
78 |
2469 |
卖出 |
| 09:36:09 |
19.38 |
33 |
2502 |
买入 |
| 09:36:15 |
19.38 |
1 |
2503 |
买入 |
| 09:36:18 |
19.4 |
1 |
2504 |
买入 |
| 09:36:24 |
19.38 |
2 |
2506 |
卖出 |
| 09:36:27 |
19.39 |
14 |
2520 |
买入 |
| 09:36:30 |
19.39 |
1 |
2521 |
买入 |
| 09:36:33 |
19.39 |
9 |
2530 |
卖出 |
| 09:36:36 |
19.39 |
7 |
2537 |
买入 |
| 09:36:39 |
19.38 |
46 |
2583 |
卖出 |
| 09:36:42 |
19.39 |
1 |
2584 |
买入 |
| 09:36:45 |
19.39 |
1 |
2585 |
买入 |
| 09:36:51 |
19.38 |
1 |
2586 |
卖出 |
| 09:36:54 |
19.39 |
4 |
2590 |
买入 |
| 09:36:57 |
19.39 |
13 |
2603 |
买入 |
| 09:37:12 |
19.39 |
8 |
2611 |
买入 |
| 09:37:15 |
19.38 |
11 |
2622 |
卖出 |
| 09:37:21 |
19.37 |
187 |
2809 |
卖出 |
| 09:37:24 |
19.37 |
4 |
2813 |
卖出 |
| 09:37:30 |
19.38 |
2 |
2815 |
买入 |
| 09:37:33 |
19.37 |
17 |
2832 |
卖出 |
| 09:37:36 |
19.38 |
18 |
2850 |
买入 |
| 09:37:39 |
19.37 |
6 |
2856 |
卖出 |
| 09:37:42 |
19.38 |
3 |
2859 |
买入 |
| 09:37:45 |
19.38 |
1 |
2860 |
买入 |
| 09:38:00 |
19.38 |
1 |
2861 |
买入 |
| 09:38:03 |
19.37 |
16 |
2877 |
卖出 |
| 09:38:09 |
19.38 |
4 |
2881 |
买入 |
| 09:38:18 |
19.37 |
2 |
2883 |
卖出 |
| 09:38:27 |
19.37 |
13 |
2896 |
卖出 |
| 09:38:30 |
19.36 |
1 |
2897 |
卖出 |
| 09:38:36 |
19.36 |
2 |
2899 |
卖出 |
| 09:38:48 |
19.36 |
8 |
2907 |
卖出 |
| 09:38:51 |
19.36 |
14 |
2921 |
卖出 |
| 09:38:57 |
19.36 |
3 |
2924 |
卖出 |
| 09:39:03 |
19.36 |
3 |
2927 |
卖出 |
| 09:39:15 |
19.38 |
16 |
2943 |
买入 |
| 09:39:21 |
19.36 |
1 |
2944 |
卖出 |
| 09:39:27 |
19.36 |
43 |
2987 |
卖出 |
| 09:39:30 |
19.38 |
1 |
2988 |
买入 |
| 09:39:42 |
19.37 |
12 |
3000 |
卖出 |
| 09:39:45 |
19.37 |
12 |
3012 |
买入 |
| 09:39:57 |
19.36 |
16 |
3028 |
卖出 |
| 09:40:00 |
19.37 |
6 |
3034 |
买入 |
| 09:40:03 |
19.36 |
2 |
3036 |
卖出 |
| 09:40:06 |
19.36 |
2 |
3038 |
卖出 |
| 09:40:09 |
19.36 |
35 |
3073 |
卖出 |
| 09:40:12 |
19.36 |
12 |
3085 |
卖出 |
| 09:40:15 |
19.36 |
20 |
3105 |
卖出 |
| 09:40:18 |
19.36 |
1 |
3106 |
买入 |
| 09:40:21 |
19.36 |
2 |
3108 |
买入 |
| 09:40:24 |
19.35 |
3 |
3111 |
卖出 |
| 09:40:27 |
19.35 |
1 |
3112 |
卖出 |
| 09:40:36 |
19.35 |
2 |
3114 |
卖出 |
| 09:40:42 |
19.36 |
3 |
3117 |
买入 |
| 09:40:57 |
19.35 |
87 |
3204 |
卖出 |
| 09:41:00 |
19.34 |
3 |
3207 |
卖出 |
| 09:41:03 |
19.32 |
1 |
3208 |
卖出 |
| 09:41:09 |
19.33 |
32 |
3240 |
买入 |
| 09:41:12 |
19.32 |
2 |
3242 |
卖出 |
| 09:41:15 |
19.32 |
2 |
3244 |
卖出 |
| 09:41:24 |
19.32 |
2 |
3246 |
买入 |
| 09:41:27 |
19.32 |
14 |
3260 |
买入 |
| 09:41:39 |
19.33 |
7 |
3267 |
买入 |
| 09:41:48 |
19.33 |
5 |
3272 |
买入 |
| 09:41:54 |
19.32 |
45 |
3317 |
卖出 |
| 09:41:57 |
19.31 |
1 |
3318 |
卖出 |
| 09:42:00 |
19.31 |
10 |
3328 |
卖出 |
| 09:42:06 |
19.31 |
5 |
3333 |
卖出 |
| 09:42:09 |
19.32 |
3 |
3336 |
买入 |
| 09:42:15 |
19.32 |
10 |
3346 |
买入 |
| 09:42:18 |
19.31 |
25 |
3371 |
卖出 |
| 09:42:27 |
19.31 |
8 |
3379 |
买入 |
| 09:42:33 |
19.3 |
4 |
3383 |
卖出 |
| 09:42:36 |
19.31 |
4 |
3387 |
买入 |
| 09:42:39 |
19.3 |
1 |
3388 |
卖出 |
| 09:42:51 |
19.31 |
14 |
3402 |
买入 |
| 09:42:54 |
19.32 |
70 |
3472 |
买入 |
| 09:42:57 |
19.32 |
3 |
3475 |
买入 |
| 09:43:00 |
19.32 |
1 |
3476 |
买入 |
| 09:43:03 |
19.31 |
6 |
3482 |
卖出 |
| 09:43:09 |
19.31 |
1 |
3483 |
卖出 |
| 09:43:12 |
19.31 |
10 |
3493 |
卖出 |
| 09:43:21 |
19.31 |
20 |
3513 |
卖出 |
| 09:43:27 |
19.31 |
12 |
3525 |
卖出 |
| 09:43:30 |
19.32 |
50 |
3575 |
买入 |
| 09:43:33 |
19.32 |
16 |
3591 |
买入 |
| 09:43:36 |
19.32 |
5 |
3596 |
买入 |
| 09:43:39 |
19.32 |
34 |
3630 |
买入 |
| 09:43:45 |
19.33 |
3 |
3633 |
买入 |
| 09:43:51 |
19.33 |
8 |
3641 |
买入 |
| 09:44:03 |
19.33 |
8 |
3649 |
卖出 |
| 09:44:12 |
19.32 |
39 |
3688 |
卖出 |
| 09:44:18 |
19.32 |
5 |
3693 |
买入 |
| 09:44:21 |
19.3 |
15 |
3708 |
卖出 |
| 09:45:00 |
19.3 |
9 |
3717 |
卖出 |
| 09:45:03 |
19.32 |
5 |
3722 |
买入 |
| 09:45:06 |
19.3 |
26 |
3748 |
卖出 |
| 09:45:15 |
19.3 |
10 |
3758 |
卖出 |
| 09:45:24 |
19.32 |
13 |
3771 |
买入 |
| 09:45:39 |
19.32 |
3 |
3774 |
买入 |
| 09:45:42 |
19.31 |
1 |
3775 |
卖出 |
| 09:45:45 |
19.3 |
4 |
3779 |
卖出 |
| 09:45:48 |
19.3 |
6 |
3785 |
卖出 |
| 09:46:00 |
19.3 |
1 |
3786 |
卖出 |
| 09:46:06 |
19.25 |
223 |
4009 |
卖出 |
| 09:46:09 |
19.23 |
23 |
4032 |
卖出 |
| 09:46:18 |
19.25 |
1 |
4033 |
买入 |
| 09:46:21 |
19.26 |
1 |
4034 |
买入 |
| 09:46:30 |
19.26 |
2 |
4036 |
买入 |
| 09:46:39 |
19.26 |
3 |
4039 |
卖出 |
| 09:46:45 |
19.23 |
25 |
4064 |
卖出 |
| 09:46:51 |
19.26 |
12 |
4076 |
卖出 |
| 09:46:54 |
19.27 |
1 |
4077 |
买入 |
| 09:47:00 |
19.26 |
10 |
4087 |
卖出 |
| 09:47:03 |
19.26 |
1 |
4088 |
卖出 |
| 09:47:21 |
19.27 |
11 |
4099 |
买入 |
| 09:47:27 |
19.26 |
10 |
4109 |
卖出 |
| 09:47:33 |
19.27 |
3 |
4112 |
买入 |
| 09:47:48 |
19.27 |
2 |
4114 |
买入 |
| 09:47:51 |
19.27 |
8 |
4122 |
买入 |
| 09:47:57 |
19.27 |
2 |
4124 |
买入 |
| 09:48:00 |
19.26 |
4 |
4128 |
卖出 |
| 09:48:03 |
19.27 |
26 |
4154 |
买入 |
| 09:48:06 |
19.27 |
6 |
4160 |
买入 |
| 09:48:09 |
19.27 |
3 |
4163 |
买入 |
| 09:48:12 |
19.27 |
8 |
4171 |
买入 |
| 09:48:21 |
19.28 |
5 |
4176 |
买入 |
| 09:48:24 |
19.28 |
2 |
4178 |
买入 |
| 09:48:30 |
19.28 |
8 |
4186 |
买入 |
| 09:48:36 |
19.28 |
4 |
4190 |
买入 |
| 09:48:39 |
19.28 |
1 |
4191 |
买入 |
| 09:48:45 |
19.28 |
6 |
4197 |
买入 |
| 09:48:48 |
19.28 |
1 |
4198 |
买入 |
| 09:48:54 |
19.28 |
1 |
4199 |
买入 |
| 09:48:57 |
19.28 |
13 |
4212 |
买入 |
| 09:49:06 |
19.27 |
4 |
4216 |
卖出 |
| 09:49:12 |
19.28 |
20 |
4236 |
买入 |
| 09:49:15 |
19.27 |
1 |
4237 |
卖出 |
| 09:49:21 |
19.28 |
1 |
4238 |
买入 |
| 09:49:24 |
19.28 |
1 |
4239 |
买入 |
| 09:49:33 |
19.28 |
2 |
4241 |
卖出 |
| 09:49:36 |
19.28 |
3 |
4244 |
买入 |
| 09:49:45 |
19.28 |
1 |
4245 |
买入 |
| 09:49:51 |
19.28 |
3 |
4248 |
买入 |
| 09:50:00 |
19.27 |
2 |
4250 |
卖出 |
| 09:50:09 |
19.28 |
14 |
4264 |
买入 |
| 09:50:18 |
19.28 |
6 |
4270 |
卖出 |
| 09:50:21 |
19.28 |
30 |
4300 |
买入 |
| 09:50:24 |
19.27 |
3 |
4303 |
卖出 |
| 09:50:27 |
19.28 |
4 |
4307 |
买入 |
| 09:50:30 |
19.28 |
6 |
4313 |
买入 |
| 09:50:33 |
19.27 |
28 |
4341 |
卖出 |
| 09:50:39 |
19.27 |
31 |
4372 |
卖出 |
| 09:50:42 |
19.29 |
8 |
4380 |
买入 |
| 09:51:15 |
19.29 |
10 |
4390 |
买入 |
| 09:51:27 |
19.29 |
1 |
4391 |
买入 |
| 09:51:30 |
19.28 |
23 |
4414 |
卖出 |
| 09:51:33 |
19.29 |
8 |
4422 |
买入 |
| 09:51:42 |
19.29 |
7 |
4429 |
买入 |
| 09:51:45 |
19.3 |
13 |
4442 |
买入 |
| 09:51:51 |
19.3 |
12 |
4454 |
买入 |
| 09:51:54 |
19.32 |
53 |
4507 |
买入 |
| 09:52:12 |
19.32 |
7 |
4514 |
买入 |
| 09:52:18 |
19.33 |
11 |
4525 |
买入 |
| 09:52:36 |
19.32 |
1 |
4526 |
卖出 |
| 09:52:39 |
19.32 |
12 |
4538 |
卖出 |
| 09:52:42 |
19.33 |
7 |
4545 |
买入 |
| 09:52:45 |
19.32 |
10 |
4555 |
买入 |
| 09:52:48 |
19.32 |
5 |
4560 |
卖出 |
| 09:52:51 |
19.32 |
6 |
4566 |
卖出 |
| 09:52:54 |
19.32 |
5 |
4571 |
买入 |
| 09:53:03 |
19.3 |
5 |
4576 |
卖出 |
| 09:53:09 |
19.3 |
15 |
4591 |
卖出 |
| 09:53:18 |
19.29 |
2 |
4593 |
卖出 |
| 09:53:30 |
19.31 |
4 |
4597 |
买入 |
| 09:53:33 |
19.31 |
2 |
4599 |
买入 |
| 09:53:42 |
19.31 |
23 |
4622 |
买入 |
| 09:53:45 |
19.3 |
1 |
4623 |
卖出 |
| 09:53:48 |
19.31 |
20 |
4643 |
买入 |
| 09:53:57 |
19.31 |
10 |
4653 |
买入 |
| 09:54:09 |
19.31 |
12 |
4665 |
卖出 |
| 09:54:18 |
19.32 |
10 |
4675 |
买入 |
| 09:54:21 |
19.31 |
20 |
4695 |
卖出 |
| 09:54:42 |
19.32 |
1 |
4696 |
买入 |
| 09:54:48 |
19.32 |
2 |
4698 |
买入 |
| 09:54:51 |
19.32 |
1 |
4699 |
买入 |
| 09:54:54 |
19.32 |
1 |
4700 |
买入 |
| 09:55:00 |
19.32 |
21 |
4721 |
买入 |
| 09:55:03 |
19.31 |
26 |
4747 |
卖出 |
| 09:55:06 |
19.32 |
17 |
4764 |
买入 |
| 09:55:30 |
19.32 |
1 |
4765 |
买入 |
| 09:55:36 |
19.31 |
66 |
4831 |
卖出 |
| 09:55:45 |
19.31 |
4 |
4835 |
卖出 |