南网能源[003035]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.74 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.71 |
100 |
100 |
集合竞价 |
| 09:16:12 |
5.7 |
194 |
194 |
集合竞价 |
| 09:18:09 |
5.71 |
100 |
100 |
集合竞价 |
| 09:19:21 |
5.71 |
151 |
151 |
集合竞价 |
| 09:20:09 |
5.71 |
154 |
154 |
集合竞价 |
| 09:20:54 |
5.71 |
159 |
159 |
集合竞价 |
| 09:21:39 |
5.71 |
161 |
161 |
集合竞价 |
| 09:21:48 |
5.71 |
174 |
174 |
集合竞价 |
| 09:22:33 |
5.71 |
191 |
191 |
集合竞价 |
| 09:22:51 |
5.71 |
222 |
222 |
集合竞价 |
| 09:23:27 |
5.71 |
222 |
222 |
集合竞价 |
| 09:24:21 |
5.71 |
233 |
233 |
集合竞价 |
| 09:24:39 |
5.71 |
263 |
263 |
集合竞价 |
| 09:24:48 |
5.71 |
275 |
275 |
集合竞价 |
| 09:24:57 |
5.71 |
419 |
419 |
集合竞价 |
| 09:25:00 |
5.71 |
779 |
1198 |
卖出 |
| 09:30:00 |
5.71 |
79 |
1277 |
卖出 |
| 09:30:03 |
5.71 |
339 |
1616 |
买入 |
| 09:30:06 |
5.71 |
449 |
2065 |
买入 |
| 09:30:09 |
5.73 |
1 |
2066 |
买入 |
| 09:30:12 |
5.73 |
71 |
2137 |
买入 |
| 09:30:15 |
5.73 |
80 |
2217 |
买入 |
| 09:30:18 |
5.74 |
189 |
2406 |
买入 |
| 09:30:21 |
5.74 |
81 |
2487 |
买入 |
| 09:30:24 |
5.74 |
571 |
3058 |
买入 |
| 09:30:27 |
5.74 |
204 |
3262 |
卖出 |
| 09:30:30 |
5.75 |
335 |
3597 |
卖出 |
| 09:30:33 |
5.74 |
17 |
3614 |
卖出 |
| 09:30:36 |
5.75 |
57 |
3671 |
买入 |
| 09:30:39 |
5.75 |
25 |
3696 |
买入 |
| 09:30:42 |
5.75 |
117 |
3813 |
买入 |
| 09:30:45 |
5.76 |
117 |
3930 |
买入 |
| 09:30:48 |
5.78 |
25 |
3955 |
买入 |
| 09:30:51 |
5.78 |
12 |
3967 |
买入 |
| 09:30:54 |
5.78 |
36 |
4003 |
买入 |
| 09:30:57 |
5.78 |
35 |
4038 |
买入 |
| 09:31:00 |
5.75 |
17 |
4055 |
卖出 |
| 09:31:03 |
5.75 |
45 |
4100 |
卖出 |
| 09:31:06 |
5.76 |
12 |
4112 |
买入 |
| 09:31:09 |
5.78 |
282 |
4394 |
买入 |
| 09:31:12 |
5.79 |
35 |
4429 |
买入 |
| 09:31:15 |
5.77 |
1 |
4430 |
卖出 |
| 09:31:18 |
5.78 |
3 |
4433 |
买入 |
| 09:31:21 |
5.78 |
26 |
4459 |
买入 |
| 09:31:24 |
5.78 |
21 |
4480 |
买入 |
| 09:31:27 |
5.78 |
45 |
4525 |
卖出 |
| 09:31:30 |
5.78 |
118 |
4643 |
卖出 |
| 09:31:33 |
5.78 |
333 |
4976 |
卖出 |
| 09:31:36 |
5.77 |
183 |
5159 |
卖出 |
| 09:31:39 |
5.77 |
85 |
5244 |
卖出 |
| 09:31:42 |
5.78 |
13 |
5257 |
买入 |
| 09:31:45 |
5.78 |
172 |
5429 |
买入 |
| 09:31:48 |
5.78 |
19 |
5448 |
买入 |
| 09:31:51 |
5.77 |
87 |
5535 |
卖出 |
| 09:31:54 |
5.76 |
54 |
5589 |
卖出 |
| 09:31:57 |
5.79 |
2 |
5591 |
买入 |
| 09:32:00 |
5.79 |
154 |
5745 |
买入 |
| 09:32:03 |
5.79 |
45 |
5790 |
买入 |
| 09:32:06 |
5.79 |
14 |
5804 |
买入 |
| 09:32:09 |
5.8 |
38 |
5842 |
买入 |
| 09:32:12 |
5.79 |
35 |
5877 |
卖出 |
| 09:32:15 |
5.8 |
11 |
5888 |
买入 |
| 09:32:18 |
5.8 |
53 |
5941 |
买入 |
| 09:32:21 |
5.8 |
91 |
6032 |
买入 |
| 09:32:24 |
5.8 |
106 |
6138 |
买入 |
| 09:32:27 |
5.8 |
82 |
6220 |
卖出 |
| 09:32:30 |
5.8 |
32 |
6252 |
买入 |
| 09:32:33 |
5.8 |
55 |
6307 |
买入 |
| 09:32:36 |
5.8 |
63 |
6370 |
买入 |
| 09:32:39 |
5.79 |
27 |
6397 |
卖出 |
| 09:32:42 |
5.79 |
35 |
6432 |
卖出 |
| 09:32:45 |
5.81 |
11 |
6443 |
买入 |
| 09:32:48 |
5.81 |
34 |
6477 |
买入 |
| 09:32:51 |
5.81 |
25 |
6502 |
买入 |
| 09:32:54 |
5.81 |
39 |
6541 |
买入 |
| 09:32:57 |
5.81 |
31 |
6572 |
买入 |
| 09:33:00 |
5.79 |
60 |
6632 |
卖出 |
| 09:33:03 |
5.78 |
100 |
6732 |
卖出 |
| 09:33:06 |
5.8 |
32 |
6764 |
买入 |
| 09:33:09 |
5.79 |
41 |
6805 |
卖出 |
| 09:33:12 |
5.79 |
261 |
7066 |
卖出 |
| 09:33:15 |
5.8 |
19 |
7085 |
买入 |
| 09:33:18 |
5.8 |
36 |
7121 |
买入 |
| 09:33:21 |
5.8 |
186 |
7307 |
买入 |
| 09:33:24 |
5.78 |
183 |
7490 |
卖出 |
| 09:33:27 |
5.8 |
184 |
7674 |
买入 |
| 09:33:30 |
5.79 |
243 |
7917 |
卖出 |
| 09:33:33 |
5.79 |
23 |
7940 |
卖出 |
| 09:33:36 |
5.79 |
1 |
7941 |
卖出 |
| 09:33:39 |
5.8 |
180 |
8121 |
买入 |
| 09:33:42 |
5.8 |
241 |
8362 |
买入 |
| 09:33:45 |
5.81 |
26 |
8388 |
买入 |
| 09:33:48 |
5.81 |
59 |
8447 |
买入 |
| 09:33:51 |
5.81 |
2 |
8449 |
买入 |
| 09:33:54 |
5.79 |
66 |
8515 |
卖出 |
| 09:34:00 |
5.81 |
2 |
8517 |
买入 |
| 09:34:03 |
5.79 |
10 |
8527 |
卖出 |
| 09:34:06 |
5.79 |
54 |
8581 |
卖出 |
| 09:34:09 |
5.79 |
111 |
8692 |
买入 |
| 09:34:12 |
5.79 |
276 |
8968 |
买入 |
| 09:34:15 |
5.79 |
195 |
9163 |
买入 |
| 09:34:18 |
5.79 |
484 |
9647 |
买入 |
| 09:34:21 |
5.79 |
319 |
9966 |
买入 |
| 09:34:24 |
5.79 |
44 |
10010 |
卖出 |
| 09:34:27 |
5.78 |
101 |
10111 |
卖出 |
| 09:34:30 |
5.78 |
136 |
10247 |
卖出 |
| 09:34:39 |
5.79 |
27 |
10274 |
买入 |
| 09:34:42 |
5.79 |
21 |
10295 |
买入 |
| 09:34:45 |
5.79 |
7 |
10302 |
买入 |
| 09:34:48 |
5.79 |
23 |
10325 |
卖出 |
| 09:34:51 |
5.78 |
5 |
10330 |
卖出 |
| 09:34:54 |
5.79 |
33 |
10363 |
买入 |
| 09:34:57 |
5.78 |
1 |
10364 |
卖出 |
| 09:35:03 |
5.78 |
24 |
10388 |
卖出 |
| 09:35:06 |
5.78 |
25 |
10413 |
卖出 |
| 09:35:09 |
5.78 |
260 |
10673 |
卖出 |
| 09:35:12 |
5.78 |
208 |
10881 |
买入 |
| 09:35:15 |
5.78 |
31 |
10912 |
买入 |
| 09:35:18 |
5.78 |
57 |
10969 |
买入 |
| 09:35:21 |
5.78 |
19 |
10988 |
买入 |
| 09:35:24 |
5.78 |
24 |
11012 |
买入 |
| 09:35:27 |
5.78 |
304 |
11316 |
买入 |
| 09:35:30 |
5.78 |
6 |
11322 |
卖出 |
| 09:35:33 |
5.79 |
11 |
11333 |
买入 |
| 09:35:36 |
5.79 |
86 |
11419 |
买入 |
| 09:35:39 |
5.79 |
9 |
11428 |
买入 |
| 09:35:42 |
5.79 |
59 |
11487 |
买入 |
| 09:35:45 |
5.79 |
2 |
11489 |
买入 |
| 09:35:48 |
5.79 |
41 |
11530 |
买入 |
| 09:35:51 |
5.79 |
32 |
11562 |
买入 |
| 09:35:54 |
5.79 |
17 |
11579 |
买入 |
| 09:35:57 |
5.78 |
11 |
11590 |
卖出 |
| 09:36:00 |
5.79 |
17 |
11607 |
买入 |
| 09:36:03 |
5.78 |
200 |
11807 |
卖出 |
| 09:36:06 |
5.79 |
12 |
11819 |
买入 |
| 09:36:09 |
5.79 |
24 |
11843 |
买入 |
| 09:36:12 |
5.78 |
24 |
11867 |
卖出 |
| 09:36:15 |
5.79 |
49 |
11916 |
买入 |
| 09:36:18 |
5.78 |
18 |
11934 |
卖出 |
| 09:36:24 |
5.78 |
2 |
11936 |
卖出 |
| 09:36:27 |
5.79 |
31 |
11967 |
买入 |
| 09:36:30 |
5.79 |
27 |
11994 |
买入 |
| 09:36:33 |
5.78 |
2 |
11996 |
卖出 |
| 09:36:36 |
5.79 |
10 |
12006 |
买入 |
| 09:36:39 |
5.78 |
68 |
12074 |
卖出 |
| 09:36:42 |
5.78 |
2 |
12076 |
买入 |
| 09:36:45 |
5.78 |
27 |
12103 |
买入 |
| 09:36:48 |
5.79 |
71 |
12174 |
买入 |
| 09:36:51 |
5.79 |
8 |
12182 |
买入 |
| 09:36:57 |
5.79 |
5 |
12187 |
买入 |
| 09:37:03 |
5.79 |
9 |
12196 |
买入 |
| 09:37:06 |
5.78 |
8 |
12204 |
卖出 |
| 09:37:18 |
5.78 |
1 |
12205 |
卖出 |
| 09:37:21 |
5.78 |
21 |
12226 |
卖出 |
| 09:37:24 |
5.77 |
18 |
12244 |
卖出 |
| 09:37:27 |
5.78 |
13 |
12257 |
买入 |
| 09:37:30 |
5.78 |
56 |
12313 |
卖出 |
| 09:37:33 |
5.78 |
89 |
12402 |
买入 |
| 09:37:36 |
5.78 |
20 |
12422 |
买入 |
| 09:37:39 |
5.78 |
12 |
12434 |
买入 |
| 09:37:48 |
5.78 |
20 |
12454 |
买入 |
| 09:37:51 |
5.78 |
1 |
12455 |
买入 |
| 09:37:57 |
5.77 |
13 |
12468 |
卖出 |
| 09:38:03 |
5.77 |
32 |
12500 |
卖出 |
| 09:38:06 |
5.77 |
50 |
12550 |
卖出 |
| 09:38:09 |
5.78 |
5 |
12555 |
买入 |
| 09:38:12 |
5.78 |
210 |
12765 |
买入 |
| 09:38:15 |
5.78 |
30 |
12795 |
买入 |
| 09:38:18 |
5.77 |
41 |
12836 |
卖出 |
| 09:38:21 |
5.78 |
10 |
12846 |
买入 |
| 09:38:24 |
5.78 |
109 |
12955 |
买入 |
| 09:38:27 |
5.78 |
31 |
12986 |
买入 |
| 09:38:30 |
5.78 |
7 |
12993 |
卖出 |
| 09:38:33 |
5.78 |
18 |
13011 |
卖出 |
| 09:38:45 |
5.78 |
9 |
13020 |
买入 |
| 09:38:48 |
5.77 |
657 |
13677 |
卖出 |
| 09:38:51 |
5.78 |
953 |
14630 |
买入 |
| 09:38:57 |
5.79 |
2 |
14632 |
买入 |
| 09:39:00 |
5.79 |
2 |
14634 |
买入 |
| 09:39:06 |
5.78 |
67 |
14701 |
卖出 |
| 09:39:09 |
5.78 |
20 |
14721 |
卖出 |
| 09:39:18 |
5.78 |
66 |
14787 |
卖出 |
| 09:39:24 |
5.78 |
1 |
14788 |
卖出 |
| 09:39:27 |
5.78 |
1 |
14789 |
卖出 |
| 09:39:30 |
5.78 |
2 |
14791 |
卖出 |
| 09:39:33 |
5.78 |
21 |
14812 |
卖出 |
| 09:39:36 |
5.79 |
10 |
14822 |
买入 |
| 09:39:39 |
5.79 |
2 |
14824 |
买入 |
| 09:39:42 |
5.78 |
2 |
14826 |
卖出 |
| 09:39:45 |
5.79 |
7 |
14833 |
买入 |
| 09:39:48 |
5.79 |
104 |
14937 |
买入 |
| 09:39:54 |
5.78 |
1 |
14938 |
卖出 |
| 09:39:57 |
5.79 |
32 |
14970 |
买入 |
| 09:40:00 |
5.79 |
9 |
14979 |
买入 |
| 09:40:03 |
5.78 |
22 |
15001 |
卖出 |
| 09:40:06 |
5.77 |
128 |
15129 |
卖出 |
| 09:40:09 |
5.77 |
9 |
15138 |
卖出 |
| 09:40:12 |
5.77 |
4 |
15142 |
卖出 |
| 09:40:15 |
5.77 |
7 |
15149 |
卖出 |
| 09:40:18 |
5.77 |
7 |
15156 |
卖出 |
| 09:40:24 |
5.77 |
11 |
15167 |
卖出 |
| 09:40:27 |
5.78 |
1 |
15168 |
买入 |
| 09:40:30 |
5.77 |
16 |
15184 |
卖出 |
| 09:40:33 |
5.77 |
306 |
15490 |
卖出 |
| 09:40:36 |
5.77 |
1 |
15491 |
卖出 |
| 09:40:42 |
5.77 |
41 |
15532 |
卖出 |
| 09:40:45 |
5.77 |
8 |
15540 |
卖出 |
| 09:40:48 |
5.77 |
27 |
15567 |
卖出 |
| 09:40:51 |
5.78 |
7 |
15574 |
买入 |
| 09:40:54 |
5.77 |
414 |
15988 |
卖出 |
| 09:40:57 |
5.77 |
2 |
15990 |
卖出 |
| 09:41:00 |
5.77 |
13 |
16003 |
买入 |
| 09:41:03 |
5.77 |
5 |
16008 |
买入 |
| 09:41:09 |
5.77 |
18 |
16026 |
买入 |
| 09:41:12 |
5.76 |
43 |
16069 |
卖出 |
| 09:41:15 |
5.78 |
108 |
16177 |
买入 |
| 09:41:18 |
5.78 |
6 |
16183 |
买入 |
| 09:41:21 |
5.78 |
3 |
16186 |
买入 |
| 09:41:24 |
5.78 |
16 |
16202 |
买入 |
| 09:41:27 |
5.76 |
28 |
16230 |
卖出 |
| 09:41:30 |
5.78 |
16 |
16246 |
买入 |
| 09:41:33 |
5.77 |
5 |
16251 |
卖出 |
| 09:41:42 |
5.77 |
11 |
16262 |
买入 |
| 09:41:45 |
5.77 |
16 |
16278 |
买入 |
| 09:41:48 |
5.77 |
13 |
16291 |
买入 |
| 09:41:51 |
5.77 |
75 |
16366 |
买入 |
| 09:41:54 |
5.76 |
16 |
16382 |
卖出 |
| 09:41:57 |
5.78 |
49 |
16431 |
买入 |
| 09:42:00 |
5.76 |
89 |
16520 |
卖出 |
| 09:42:03 |
5.76 |
13 |
16533 |
卖出 |
| 09:42:06 |
5.77 |
2 |
16535 |
买入 |
| 09:42:09 |
5.77 |
9 |
16544 |
买入 |
| 09:42:12 |
5.77 |
25 |
16569 |
买入 |
| 09:42:15 |
5.76 |
18 |
16587 |
卖出 |
| 09:42:21 |
5.76 |
4 |
16591 |
卖出 |
| 09:42:24 |
5.76 |
10 |
16601 |
卖出 |
| 09:42:27 |
5.77 |
11 |
16612 |
买入 |
| 09:42:33 |
5.76 |
1 |
16613 |
卖出 |
| 09:42:36 |
5.76 |
22 |
16635 |
卖出 |
| 09:42:39 |
5.76 |
45 |
16680 |
卖出 |
| 09:42:42 |
5.77 |
24 |
16704 |
买入 |
| 09:42:45 |
5.77 |
17 |
16721 |
买入 |
| 09:42:54 |
5.77 |
14 |
16735 |
买入 |
| 09:42:57 |
5.77 |
28 |
16763 |
买入 |
| 09:43:00 |
5.77 |
20 |
16783 |
买入 |
| 09:43:03 |
5.78 |
13 |
16796 |
买入 |
| 09:43:06 |
5.77 |
151 |
16947 |
卖出 |
| 09:43:12 |
5.77 |
61 |
17008 |
卖出 |
| 09:43:15 |
5.78 |
11 |
17019 |
买入 |
| 09:43:18 |
5.77 |
9 |
17028 |
卖出 |
| 09:43:21 |
5.77 |
29 |
17057 |
卖出 |
| 09:43:30 |
5.78 |
1 |
17058 |
买入 |
| 09:43:33 |
5.77 |
7 |
17065 |
卖出 |
| 09:43:36 |
5.76 |
56 |
17121 |
卖出 |
| 09:43:39 |
5.75 |
222 |
17343 |
卖出 |
| 09:43:42 |
5.76 |
3 |
17346 |
买入 |
| 09:43:45 |
5.76 |
36 |
17382 |
买入 |
| 09:43:48 |
5.76 |
20 |
17402 |
买入 |
| 09:43:51 |
5.76 |
2 |
17404 |
卖出 |
| 09:43:54 |
5.77 |
13 |
17417 |
买入 |
| 09:43:57 |
5.76 |
1 |
17418 |
卖出 |
| 09:44:06 |
5.77 |
47 |
17465 |
买入 |
| 09:44:09 |
5.78 |
11 |
17476 |
买入 |
| 09:44:15 |
5.78 |
20 |
17496 |
买入 |
| 09:44:21 |
5.77 |
40 |
17536 |
卖出 |
| 09:44:24 |
5.77 |
215 |
17751 |
买入 |
| 09:44:27 |
5.77 |
30 |
17781 |
买入 |
| 09:44:33 |
5.77 |
5 |
17786 |
买入 |
| 09:44:36 |
5.77 |
13 |
17799 |
买入 |
| 09:44:39 |
5.77 |
108 |
17907 |
买入 |
| 09:44:42 |
5.77 |
89 |
17996 |
买入 |
| 09:44:45 |
5.77 |
93 |
18089 |
买入 |
| 09:44:48 |
5.77 |
127 |
18216 |
买入 |
| 09:44:51 |
5.78 |
267 |
18483 |
买入 |
| 09:44:54 |
5.77 |
3 |
18486 |
卖出 |
| 09:44:57 |
5.78 |
5 |
18491 |
买入 |
| 09:45:00 |
5.76 |
30 |
18521 |
卖出 |
| 09:45:03 |
5.76 |
7 |
18528 |
卖出 |
| 09:45:06 |
5.76 |
7 |
18535 |
卖出 |
| 09:45:21 |
5.76 |
29 |
18564 |
卖出 |
| 09:45:24 |
5.77 |
2 |
18566 |
买入 |
| 09:45:33 |
5.76 |
3 |
18569 |
卖出 |
| 09:45:36 |
5.77 |
6 |
18575 |
买入 |
| 09:45:42 |
5.77 |
3 |
18578 |
买入 |
| 09:45:51 |
5.76 |
4 |
18582 |
卖出 |
| 09:45:54 |
5.76 |
57 |
18639 |
卖出 |
| 09:46:00 |
5.77 |
55 |
18694 |
买入 |
| 09:46:03 |
5.77 |
6 |
18700 |
买入 |
| 09:46:06 |
5.77 |
2 |
18702 |
卖出 |
| 09:46:12 |
5.77 |
6 |
18708 |
卖出 |
| 09:46:15 |
5.77 |
16 |
18724 |
卖出 |
| 09:46:18 |
5.77 |
93 |
18817 |
卖出 |
| 09:46:21 |
5.77 |
652 |
19469 |
买入 |
| 09:46:27 |
5.78 |
4 |
19473 |
买入 |
| 09:46:39 |
5.78 |
548 |
20021 |
买入 |
| 09:46:42 |
5.79 |
17 |
20038 |
买入 |
| 09:46:51 |
5.79 |
1 |
20039 |
买入 |
| 09:46:54 |
5.79 |
18 |
20057 |
买入 |
| 09:47:00 |
5.79 |
180 |
20237 |
买入 |