南网能源[003035]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.78 |
15 |
15 |
集合竞价 |
| 09:15:09 |
6.83 |
16 |
16 |
集合竞价 |
| 09:15:18 |
6.8 |
41 |
41 |
集合竞价 |
| 09:17:51 |
6.79 |
48 |
48 |
集合竞价 |
| 09:18:27 |
6.8 |
48 |
48 |
集合竞价 |
| 09:18:54 |
6.8 |
48 |
48 |
集合竞价 |
| 09:19:30 |
6.8 |
48 |
48 |
集合竞价 |
| 09:20:09 |
6.8 |
56 |
56 |
集合竞价 |
| 09:20:18 |
6.8 |
56 |
56 |
集合竞价 |
| 09:21:12 |
6.8 |
67 |
67 |
集合竞价 |
| 09:21:21 |
6.8 |
69 |
69 |
集合竞价 |
| 09:21:57 |
6.83 |
70 |
70 |
集合竞价 |
| 09:23:27 |
6.83 |
75 |
75 |
集合竞价 |
| 09:23:36 |
6.83 |
76 |
76 |
集合竞价 |
| 09:24:03 |
6.83 |
77 |
77 |
集合竞价 |
| 09:24:21 |
6.83 |
92 |
92 |
集合竞价 |
| 09:24:30 |
6.83 |
95 |
95 |
集合竞价 |
| 09:24:57 |
6.83 |
110 |
110 |
集合竞价 |
| 09:25:00 |
6.83 |
129 |
239 |
卖出 |
| 09:30:00 |
6.83 |
40 |
279 |
卖出 |
| 09:30:03 |
6.83 |
581 |
860 |
买入 |
| 09:30:06 |
6.84 |
78 |
938 |
买入 |
| 09:30:09 |
6.84 |
43 |
981 |
买入 |
| 09:30:12 |
6.84 |
37 |
1018 |
卖出 |
| 09:30:15 |
6.85 |
23 |
1041 |
买入 |
| 09:30:18 |
6.85 |
107 |
1148 |
买入 |
| 09:30:21 |
6.86 |
76 |
1224 |
买入 |
| 09:30:24 |
6.86 |
15 |
1239 |
买入 |
| 09:30:27 |
6.83 |
186 |
1425 |
卖出 |
| 09:30:30 |
6.84 |
75 |
1500 |
买入 |
| 09:30:33 |
6.84 |
267 |
1767 |
买入 |
| 09:30:36 |
6.84 |
127 |
1894 |
买入 |
| 09:30:39 |
6.84 |
53 |
1947 |
买入 |
| 09:30:42 |
6.84 |
58 |
2005 |
买入 |
| 09:30:45 |
6.84 |
231 |
2236 |
买入 |
| 09:30:48 |
6.84 |
13 |
2249 |
买入 |
| 09:30:51 |
6.84 |
76 |
2325 |
买入 |
| 09:30:54 |
6.84 |
12 |
2337 |
买入 |
| 09:30:57 |
6.84 |
7 |
2344 |
买入 |
| 09:31:00 |
6.85 |
75 |
2419 |
买入 |
| 09:31:03 |
6.85 |
8 |
2427 |
买入 |
| 09:31:06 |
6.85 |
54 |
2481 |
买入 |
| 09:31:09 |
6.85 |
72 |
2553 |
买入 |
| 09:31:12 |
6.85 |
121 |
2674 |
买入 |
| 09:31:15 |
6.85 |
36 |
2710 |
买入 |
| 09:31:18 |
6.86 |
41 |
2751 |
买入 |
| 09:31:21 |
6.86 |
27 |
2778 |
买入 |
| 09:31:24 |
6.86 |
104 |
2882 |
买入 |
| 09:31:27 |
6.86 |
85 |
2967 |
买入 |
| 09:31:30 |
6.86 |
37 |
3004 |
买入 |
| 09:31:36 |
6.87 |
76 |
3080 |
买入 |
| 09:31:39 |
6.87 |
26 |
3106 |
买入 |
| 09:31:42 |
6.88 |
98 |
3204 |
买入 |
| 09:31:45 |
6.88 |
119 |
3323 |
买入 |
| 09:31:48 |
6.88 |
39 |
3362 |
买入 |
| 09:31:51 |
6.87 |
79 |
3441 |
买入 |
| 09:31:54 |
6.87 |
5 |
3446 |
买入 |
| 09:31:57 |
6.87 |
208 |
3654 |
买入 |
| 09:32:00 |
6.86 |
63 |
3717 |
卖出 |
| 09:32:03 |
6.87 |
39 |
3756 |
买入 |
| 09:32:06 |
6.87 |
3 |
3759 |
买入 |
| 09:32:09 |
6.87 |
94 |
3853 |
买入 |
| 09:32:12 |
6.87 |
169 |
4022 |
买入 |
| 09:32:15 |
6.87 |
44 |
4066 |
买入 |
| 09:32:18 |
6.86 |
405 |
4471 |
卖出 |
| 09:32:21 |
6.85 |
105 |
4576 |
卖出 |
| 09:32:24 |
6.86 |
63 |
4639 |
买入 |
| 09:32:27 |
6.86 |
2 |
4641 |
买入 |
| 09:32:30 |
6.87 |
331 |
4972 |
买入 |
| 09:32:33 |
6.87 |
59 |
5031 |
买入 |
| 09:32:36 |
6.87 |
628 |
5659 |
买入 |
| 09:32:39 |
6.88 |
85 |
5744 |
买入 |
| 09:32:42 |
6.88 |
31 |
5775 |
买入 |
| 09:32:45 |
6.88 |
83 |
5858 |
买入 |
| 09:32:48 |
6.88 |
111 |
5969 |
买入 |
| 09:32:51 |
6.88 |
122 |
6091 |
卖出 |
| 09:32:54 |
6.88 |
28 |
6119 |
买入 |
| 09:32:57 |
6.88 |
67 |
6186 |
买入 |
| 09:33:00 |
6.88 |
47 |
6233 |
买入 |
| 09:33:03 |
6.87 |
117 |
6350 |
卖出 |
| 09:33:06 |
6.87 |
296 |
6646 |
卖出 |
| 09:33:09 |
6.87 |
31 |
6677 |
卖出 |
| 09:33:12 |
6.87 |
496 |
7173 |
买入 |
| 09:33:15 |
6.87 |
46 |
7219 |
买入 |
| 09:33:18 |
6.87 |
7 |
7226 |
买入 |
| 09:33:21 |
6.86 |
18 |
7244 |
卖出 |
| 09:33:24 |
6.87 |
6 |
7250 |
买入 |
| 09:33:30 |
6.87 |
10 |
7260 |
买入 |
| 09:33:33 |
6.87 |
5 |
7265 |
买入 |
| 09:33:36 |
6.87 |
233 |
7498 |
买入 |
| 09:33:39 |
6.88 |
28 |
7526 |
买入 |
| 09:33:45 |
6.88 |
6 |
7532 |
买入 |
| 09:33:48 |
6.87 |
345 |
7877 |
卖出 |
| 09:33:51 |
6.87 |
110 |
7987 |
卖出 |
| 09:33:54 |
6.87 |
8 |
7995 |
卖出 |
| 09:33:57 |
6.88 |
2 |
7997 |
买入 |
| 09:34:03 |
6.89 |
156 |
8153 |
买入 |
| 09:34:06 |
6.87 |
52 |
8205 |
卖出 |
| 09:34:12 |
6.88 |
3 |
8208 |
买入 |
| 09:34:15 |
6.88 |
21 |
8229 |
买入 |
| 09:34:18 |
6.87 |
23 |
8252 |
卖出 |
| 09:34:21 |
6.88 |
35 |
8287 |
买入 |
| 09:34:24 |
6.87 |
8 |
8295 |
卖出 |
| 09:34:27 |
6.88 |
14 |
8309 |
买入 |
| 09:34:30 |
6.88 |
122 |
8431 |
买入 |
| 09:34:33 |
6.87 |
104 |
8535 |
卖出 |
| 09:34:36 |
6.88 |
262 |
8797 |
买入 |
| 09:34:39 |
6.88 |
64 |
8861 |
买入 |
| 09:34:42 |
6.88 |
88 |
8949 |
买入 |
| 09:34:45 |
6.89 |
47 |
8996 |
买入 |
| 09:34:48 |
6.89 |
9 |
9005 |
买入 |
| 09:34:51 |
6.89 |
51 |
9056 |
买入 |
| 09:34:54 |
6.89 |
588 |
9644 |
买入 |
| 09:34:57 |
6.89 |
47 |
9691 |
卖出 |
| 09:35:00 |
6.89 |
122 |
9813 |
卖出 |
| 09:35:03 |
6.89 |
59 |
9872 |
买入 |
| 09:35:06 |
6.9 |
9 |
9881 |
买入 |
| 09:35:09 |
6.89 |
260 |
10141 |
卖出 |
| 09:35:12 |
6.88 |
11 |
10152 |
卖出 |
| 09:35:15 |
6.89 |
24 |
10176 |
买入 |
| 09:35:18 |
6.89 |
134 |
10310 |
买入 |
| 09:35:21 |
6.89 |
41 |
10351 |
买入 |
| 09:35:24 |
6.9 |
32 |
10383 |
买入 |
| 09:35:27 |
6.9 |
94 |
10477 |
买入 |
| 09:35:30 |
6.9 |
19 |
10496 |
买入 |
| 09:35:33 |
6.9 |
165 |
10661 |
买入 |
| 09:35:36 |
6.9 |
77 |
10738 |
买入 |
| 09:35:39 |
6.89 |
20 |
10758 |
卖出 |
| 09:35:42 |
6.9 |
28 |
10786 |
买入 |
| 09:35:45 |
6.9 |
28 |
10814 |
买入 |
| 09:35:48 |
6.9 |
101 |
10915 |
买入 |
| 09:35:51 |
6.9 |
168 |
11083 |
买入 |
| 09:35:54 |
6.9 |
58 |
11141 |
买入 |
| 09:35:57 |
6.9 |
20 |
11161 |
卖出 |
| 09:36:00 |
6.9 |
51 |
11212 |
卖出 |
| 09:36:03 |
6.91 |
43 |
11255 |
买入 |
| 09:36:06 |
6.89 |
1037 |
12292 |
卖出 |
| 09:36:09 |
6.9 |
55 |
12347 |
买入 |
| 09:36:12 |
6.9 |
8 |
12355 |
买入 |
| 09:36:15 |
6.9 |
13 |
12368 |
买入 |
| 09:36:18 |
6.9 |
56 |
12424 |
买入 |
| 09:36:21 |
6.9 |
4 |
12428 |
买入 |
| 09:36:24 |
6.9 |
18 |
12446 |
买入 |
| 09:36:27 |
6.9 |
19 |
12465 |
买入 |
| 09:36:30 |
6.9 |
8 |
12473 |
买入 |
| 09:36:33 |
6.91 |
207 |
12680 |
买入 |
| 09:36:36 |
6.9 |
45 |
12725 |
卖出 |
| 09:36:39 |
6.9 |
23 |
12748 |
卖出 |
| 09:36:42 |
6.91 |
2 |
12750 |
买入 |
| 09:36:45 |
6.91 |
3 |
12753 |
买入 |
| 09:36:51 |
6.91 |
47 |
12800 |
买入 |
| 09:36:54 |
6.91 |
3 |
12803 |
买入 |
| 09:36:57 |
6.91 |
29 |
12832 |
买入 |
| 09:37:03 |
6.91 |
121 |
12953 |
买入 |
| 09:37:06 |
6.91 |
531 |
13484 |
买入 |
| 09:37:09 |
6.92 |
3 |
13487 |
买入 |
| 09:37:12 |
6.92 |
21 |
13508 |
买入 |
| 09:37:15 |
6.91 |
31 |
13539 |
卖出 |
| 09:37:18 |
6.91 |
7 |
13546 |
卖出 |
| 09:37:21 |
6.91 |
70 |
13616 |
卖出 |
| 09:37:24 |
6.91 |
2 |
13618 |
卖出 |
| 09:37:27 |
6.91 |
10 |
13628 |
卖出 |
| 09:37:30 |
6.91 |
38 |
13666 |
卖出 |
| 09:37:33 |
6.92 |
29 |
13695 |
买入 |
| 09:37:36 |
6.91 |
107 |
13802 |
卖出 |
| 09:37:39 |
6.92 |
26 |
13828 |
买入 |
| 09:37:42 |
6.91 |
6 |
13834 |
卖出 |
| 09:37:45 |
6.92 |
45 |
13879 |
买入 |
| 09:37:48 |
6.91 |
44 |
13923 |
卖出 |
| 09:37:51 |
6.92 |
5 |
13928 |
买入 |
| 09:37:54 |
6.92 |
1 |
13929 |
买入 |
| 09:37:57 |
6.92 |
14 |
13943 |
买入 |
| 09:38:00 |
6.91 |
29 |
13972 |
卖出 |
| 09:38:03 |
6.92 |
48 |
14020 |
买入 |
| 09:38:06 |
6.92 |
1 |
14021 |
买入 |
| 09:38:18 |
6.91 |
1 |
14022 |
卖出 |
| 09:38:24 |
6.92 |
1 |
14023 |
买入 |
| 09:38:30 |
6.92 |
10 |
14033 |
买入 |
| 09:38:33 |
6.91 |
138 |
14171 |
卖出 |
| 09:38:39 |
6.92 |
1 |
14172 |
买入 |
| 09:38:42 |
6.91 |
101 |
14273 |
卖出 |
| 09:38:45 |
6.92 |
4 |
14277 |
买入 |
| 09:38:48 |
6.92 |
73 |
14350 |
买入 |
| 09:38:54 |
6.92 |
4 |
14354 |
买入 |
| 09:38:57 |
6.91 |
8 |
14362 |
卖出 |
| 09:39:00 |
6.92 |
81 |
14443 |
买入 |
| 09:39:03 |
6.92 |
98 |
14541 |
买入 |
| 09:39:06 |
6.91 |
1 |
14542 |
卖出 |
| 09:39:09 |
6.91 |
7 |
14549 |
卖出 |
| 09:39:12 |
6.92 |
126 |
14675 |
买入 |
| 09:39:15 |
6.92 |
94 |
14769 |
买入 |
| 09:39:18 |
6.92 |
79 |
14848 |
买入 |
| 09:39:21 |
6.92 |
133 |
14981 |
买入 |
| 09:39:24 |
6.92 |
48 |
15029 |
买入 |
| 09:39:27 |
6.92 |
9 |
15038 |
买入 |
| 09:39:30 |
6.92 |
33 |
15071 |
买入 |
| 09:39:33 |
6.92 |
4 |
15075 |
买入 |
| 09:39:36 |
6.92 |
4 |
15079 |
买入 |
| 09:39:39 |
6.91 |
199 |
15278 |
卖出 |
| 09:39:45 |
6.92 |
100 |
15378 |
买入 |
| 09:39:48 |
6.92 |
46 |
15424 |
买入 |
| 09:39:51 |
6.92 |
9 |
15433 |
买入 |
| 09:39:57 |
6.92 |
71 |
15504 |
买入 |
| 09:40:00 |
6.92 |
25 |
15529 |
买入 |
| 09:40:03 |
6.91 |
506 |
16035 |
卖出 |
| 09:40:06 |
6.92 |
41 |
16076 |
买入 |
| 09:40:09 |
6.92 |
84 |
16160 |
买入 |
| 09:40:12 |
6.9 |
289 |
16449 |
卖出 |
| 09:40:15 |
6.91 |
57 |
16506 |
买入 |
| 09:40:18 |
6.91 |
67 |
16573 |
买入 |
| 09:40:21 |
6.91 |
28 |
16601 |
买入 |
| 09:40:24 |
6.91 |
61 |
16662 |
买入 |
| 09:40:27 |
6.9 |
26 |
16688 |
卖出 |
| 09:40:30 |
6.9 |
3 |
16691 |
卖出 |
| 09:40:36 |
6.9 |
30 |
16721 |
卖出 |
| 09:40:39 |
6.9 |
2 |
16723 |
卖出 |
| 09:40:42 |
6.91 |
5 |
16728 |
买入 |
| 09:40:45 |
6.9 |
10 |
16738 |
卖出 |
| 09:40:48 |
6.9 |
1 |
16739 |
卖出 |
| 09:40:51 |
6.9 |
6 |
16745 |
卖出 |
| 09:40:54 |
6.9 |
401 |
17146 |
卖出 |
| 09:40:57 |
6.9 |
6 |
17152 |
买入 |
| 09:41:12 |
6.9 |
80 |
17232 |
买入 |
| 09:41:24 |
6.89 |
9 |
17241 |
卖出 |
| 09:41:27 |
6.89 |
52 |
17293 |
卖出 |
| 09:41:30 |
6.87 |
33 |
17326 |
卖出 |
| 09:41:33 |
6.88 |
164 |
17490 |
买入 |
| 09:41:36 |
6.88 |
71 |
17561 |
买入 |
| 09:41:39 |
6.88 |
25 |
17586 |
买入 |
| 09:41:42 |
6.88 |
7 |
17593 |
买入 |
| 09:41:45 |
6.88 |
4 |
17597 |
买入 |
| 09:41:51 |
6.88 |
151 |
17748 |
买入 |
| 09:42:00 |
6.88 |
70 |
17818 |
买入 |
| 09:42:03 |
6.88 |
19 |
17837 |
卖出 |
| 09:42:06 |
6.88 |
24 |
17861 |
卖出 |
| 09:42:09 |
6.89 |
13 |
17874 |
买入 |
| 09:42:12 |
6.89 |
12 |
17886 |
买入 |
| 09:42:15 |
6.88 |
21 |
17907 |
卖出 |
| 09:42:18 |
6.88 |
6 |
17913 |
买入 |
| 09:42:24 |
6.88 |
14 |
17927 |
买入 |
| 09:42:27 |
6.88 |
4 |
17931 |
买入 |
| 09:42:33 |
6.88 |
12 |
17943 |
买入 |
| 09:42:36 |
6.88 |
12 |
17955 |
买入 |
| 09:42:42 |
6.87 |
2 |
17957 |
卖出 |
| 09:42:48 |
6.87 |
123 |
18080 |
卖出 |
| 09:42:51 |
6.87 |
5 |
18085 |
卖出 |
| 09:42:54 |
6.87 |
100 |
18185 |
卖出 |
| 09:42:57 |
6.87 |
70 |
18255 |
买入 |
| 09:43:09 |
6.87 |
30 |
18285 |
卖出 |
| 09:43:15 |
6.88 |
4 |
18289 |
买入 |
| 09:43:18 |
6.88 |
11 |
18300 |
买入 |
| 09:43:24 |
6.88 |
4 |
18304 |
买入 |
| 09:43:33 |
6.87 |
36 |
18340 |
卖出 |
| 09:43:36 |
6.88 |
4 |
18344 |
买入 |
| 09:43:39 |
6.88 |
40 |
18384 |
买入 |
| 09:43:42 |
6.88 |
4 |
18388 |
买入 |
| 09:43:45 |
6.88 |
31 |
18419 |
买入 |
| 09:43:48 |
6.87 |
61 |
18480 |
卖出 |
| 09:43:51 |
6.87 |
23 |
18503 |
卖出 |
| 09:43:54 |
6.88 |
5 |
18508 |
买入 |
| 09:43:57 |
6.87 |
5 |
18513 |
卖出 |
| 09:44:00 |
6.87 |
34 |
18547 |
卖出 |
| 09:44:03 |
6.87 |
51 |
18598 |
卖出 |
| 09:44:06 |
6.87 |
36 |
18634 |
买入 |
| 09:44:15 |
6.86 |
10 |
18644 |
卖出 |
| 09:44:24 |
6.86 |
133 |
18777 |
卖出 |
| 09:44:33 |
6.86 |
140 |
18917 |
卖出 |
| 09:44:36 |
6.87 |
51 |
18968 |
买入 |
| 09:44:39 |
6.86 |
45 |
19013 |
卖出 |
| 09:44:45 |
6.87 |
13 |
19026 |
买入 |
| 09:44:48 |
6.87 |
11 |
19037 |
买入 |
| 09:44:51 |
6.87 |
6 |
19043 |
买入 |
| 09:44:54 |
6.87 |
8 |
19051 |
买入 |
| 09:45:03 |
6.87 |
3 |
19054 |
买入 |
| 09:45:06 |
6.86 |
3 |
19057 |
卖出 |
| 09:45:09 |
6.87 |
9 |
19066 |
买入 |
| 09:45:12 |
6.87 |
1 |
19067 |
买入 |
| 09:45:15 |
6.88 |
173 |
19240 |
买入 |
| 09:45:21 |
6.88 |
6 |
19246 |
买入 |
| 09:45:30 |
6.88 |
9 |
19255 |
买入 |
| 09:45:33 |
6.88 |
67 |
19322 |
买入 |
| 09:45:36 |
6.88 |
72 |
19394 |
买入 |
| 09:45:39 |
6.88 |
2 |
19396 |
买入 |
| 09:45:42 |
6.88 |
23 |
19419 |
买入 |
| 09:45:48 |
6.88 |
1 |
19420 |
买入 |
| 09:45:57 |
6.88 |
20 |
19440 |
买入 |
| 09:46:00 |
6.87 |
1 |
19441 |
卖出 |
| 09:46:03 |
6.87 |
131 |
19572 |
卖出 |
| 09:46:06 |
6.87 |
48 |
19620 |
买入 |
| 09:46:09 |
6.86 |
255 |
19875 |
卖出 |
| 09:46:12 |
6.86 |
199 |
20074 |
卖出 |
| 09:46:15 |
6.86 |
12 |
20086 |
卖出 |
| 09:46:18 |
6.87 |
19 |
20105 |
买入 |
| 09:46:21 |
6.87 |
2 |
20107 |
买入 |
| 09:46:24 |
6.86 |
43 |
20150 |
卖出 |
| 09:46:30 |
6.87 |
2 |
20152 |
买入 |
| 09:46:33 |
6.87 |
812 |
20964 |
买入 |
| 09:46:39 |
6.88 |
283 |
21247 |
买入 |
| 09:46:45 |
6.88 |
148 |
21395 |
卖出 |
| 09:46:48 |
6.89 |
6 |
21401 |
买入 |