安科生物[300009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.86 |
44 |
44 |
集合竞价 |
| 09:15:18 |
9.86 |
44 |
44 |
集合竞价 |
| 09:16:21 |
9.86 |
100 |
100 |
集合竞价 |
| 09:16:30 |
9.86 |
100 |
100 |
集合竞价 |
| 09:17:06 |
9.86 |
100 |
100 |
集合竞价 |
| 09:17:15 |
9.86 |
129 |
129 |
集合竞价 |
| 09:17:33 |
9.86 |
129 |
129 |
集合竞价 |
| 09:18:54 |
9.86 |
215 |
215 |
集合竞价 |
| 09:19:03 |
9.86 |
215 |
215 |
集合竞价 |
| 09:19:12 |
9.86 |
215 |
215 |
集合竞价 |
| 09:19:48 |
9.86 |
217 |
217 |
集合竞价 |
| 09:19:57 |
9.86 |
217 |
217 |
集合竞价 |
| 09:20:00 |
9.86 |
217 |
217 |
集合竞价 |
| 09:20:09 |
9.86 |
217 |
217 |
集合竞价 |
| 09:20:18 |
9.86 |
221 |
221 |
集合竞价 |
| 09:20:36 |
9.86 |
221 |
221 |
集合竞价 |
| 09:21:03 |
9.86 |
223 |
223 |
集合竞价 |
| 09:21:30 |
9.86 |
240 |
240 |
集合竞价 |
| 09:21:48 |
9.86 |
265 |
265 |
集合竞价 |
| 09:21:57 |
9.86 |
265 |
265 |
集合竞价 |
| 09:22:15 |
9.86 |
277 |
277 |
集合竞价 |
| 09:22:51 |
9.86 |
277 |
277 |
集合竞价 |
| 09:23:09 |
9.86 |
289 |
289 |
集合竞价 |
| 09:23:27 |
9.86 |
289 |
289 |
集合竞价 |
| 09:23:54 |
9.86 |
312 |
312 |
集合竞价 |
| 09:24:03 |
9.86 |
332 |
332 |
集合竞价 |
| 09:24:12 |
9.86 |
340 |
340 |
集合竞价 |
| 09:24:21 |
9.86 |
415 |
415 |
集合竞价 |
| 09:24:30 |
9.86 |
417 |
417 |
集合竞价 |
| 09:24:39 |
9.86 |
421 |
421 |
集合竞价 |
| 09:24:57 |
9.85 |
607 |
607 |
集合竞价 |
| 09:25:00 |
9.86 |
874 |
1481 |
买入 |
| 09:30:00 |
9.85 |
429 |
1910 |
卖出 |
| 09:30:03 |
9.86 |
443 |
2353 |
买入 |
| 09:30:06 |
9.88 |
177 |
2530 |
买入 |
| 09:30:09 |
9.86 |
195 |
2725 |
卖出 |
| 09:30:12 |
9.87 |
111 |
2836 |
买入 |
| 09:30:15 |
9.89 |
207 |
3043 |
买入 |
| 09:30:18 |
9.89 |
147 |
3190 |
买入 |
| 09:30:21 |
9.89 |
88 |
3278 |
卖出 |
| 09:30:24 |
9.94 |
351 |
3629 |
买入 |
| 09:30:27 |
9.92 |
17 |
3646 |
买入 |
| 09:30:30 |
9.96 |
786 |
4432 |
买入 |
| 09:30:33 |
9.99 |
354 |
4786 |
买入 |
| 09:30:36 |
9.99 |
29 |
4815 |
买入 |
| 09:30:39 |
9.98 |
164 |
4979 |
卖出 |
| 09:30:42 |
9.99 |
56 |
5035 |
卖出 |
| 09:30:45 |
9.98 |
43 |
5078 |
买入 |
| 09:30:48 |
9.96 |
41 |
5119 |
卖出 |
| 09:30:51 |
9.97 |
34 |
5153 |
买入 |
| 09:30:54 |
9.96 |
294 |
5447 |
卖出 |
| 09:30:57 |
9.96 |
222 |
5669 |
卖出 |
| 09:31:00 |
9.96 |
40 |
5709 |
买入 |
| 09:31:03 |
9.96 |
33 |
5742 |
买入 |
| 09:31:06 |
9.95 |
45 |
5787 |
卖出 |
| 09:31:09 |
9.96 |
147 |
5934 |
买入 |
| 09:31:12 |
9.97 |
211 |
6145 |
买入 |
| 09:31:15 |
9.97 |
59 |
6204 |
买入 |
| 09:31:18 |
9.97 |
75 |
6279 |
买入 |
| 09:31:21 |
9.98 |
52 |
6331 |
买入 |
| 09:31:24 |
9.97 |
24 |
6355 |
卖出 |
| 09:31:27 |
9.98 |
20 |
6375 |
买入 |
| 09:31:30 |
9.96 |
132 |
6507 |
卖出 |
| 09:31:33 |
9.97 |
182 |
6689 |
买入 |
| 09:31:36 |
9.99 |
61 |
6750 |
买入 |
| 09:31:39 |
9.96 |
49 |
6799 |
卖出 |
| 09:31:42 |
9.98 |
104 |
6903 |
买入 |
| 09:31:45 |
9.95 |
201 |
7104 |
卖出 |
| 09:31:48 |
9.97 |
28 |
7132 |
买入 |
| 09:31:51 |
9.95 |
580 |
7712 |
卖出 |
| 09:31:54 |
9.96 |
109 |
7821 |
买入 |
| 09:31:57 |
9.95 |
5 |
7826 |
卖出 |
| 09:32:00 |
9.95 |
17 |
7843 |
买入 |
| 09:32:03 |
9.95 |
2 |
7845 |
买入 |
| 09:32:06 |
9.95 |
109 |
7954 |
买入 |
| 09:32:09 |
9.94 |
487 |
8441 |
卖出 |
| 09:32:12 |
9.94 |
53 |
8494 |
买入 |
| 09:32:15 |
9.94 |
7 |
8501 |
买入 |
| 09:32:18 |
9.94 |
2 |
8503 |
买入 |
| 09:32:21 |
9.94 |
65 |
8568 |
买入 |
| 09:32:24 |
9.94 |
34 |
8602 |
买入 |
| 09:32:27 |
9.94 |
1 |
8603 |
买入 |
| 09:32:30 |
9.93 |
59 |
8662 |
卖出 |
| 09:32:33 |
9.94 |
21 |
8683 |
买入 |
| 09:32:36 |
9.94 |
21 |
8704 |
买入 |
| 09:32:39 |
9.94 |
80 |
8784 |
买入 |
| 09:32:42 |
9.9 |
317 |
9101 |
卖出 |
| 09:32:45 |
9.93 |
1 |
9102 |
买入 |
| 09:32:48 |
9.93 |
12 |
9114 |
买入 |
| 09:32:51 |
9.95 |
47 |
9161 |
买入 |
| 09:32:54 |
9.94 |
83 |
9244 |
卖出 |
| 09:32:57 |
9.94 |
3 |
9247 |
买入 |
| 09:33:00 |
9.94 |
1 |
9248 |
买入 |
| 09:33:03 |
9.94 |
45 |
9293 |
买入 |
| 09:33:06 |
9.93 |
5 |
9298 |
卖出 |
| 09:33:09 |
9.94 |
30 |
9328 |
买入 |
| 09:33:12 |
9.93 |
61 |
9389 |
卖出 |
| 09:33:15 |
9.93 |
13 |
9402 |
卖出 |
| 09:33:18 |
9.93 |
28 |
9430 |
买入 |
| 09:33:21 |
9.93 |
2 |
9432 |
买入 |
| 09:33:24 |
9.92 |
38 |
9470 |
卖出 |
| 09:33:27 |
9.92 |
468 |
9938 |
卖出 |
| 09:33:30 |
9.92 |
62 |
10000 |
买入 |
| 09:33:33 |
9.92 |
23 |
10023 |
买入 |
| 09:33:36 |
9.93 |
8 |
10031 |
买入 |
| 09:33:39 |
9.94 |
36 |
10067 |
买入 |
| 09:33:42 |
9.94 |
6 |
10073 |
买入 |
| 09:33:45 |
9.94 |
3 |
10076 |
卖出 |
| 09:33:48 |
9.95 |
79 |
10155 |
买入 |
| 09:33:51 |
9.95 |
205 |
10360 |
卖出 |
| 09:33:54 |
9.96 |
12 |
10372 |
买入 |
| 09:33:57 |
9.95 |
126 |
10498 |
卖出 |
| 09:34:00 |
9.96 |
55 |
10553 |
买入 |
| 09:34:03 |
9.93 |
152 |
10705 |
卖出 |
| 09:34:06 |
9.95 |
166 |
10871 |
买入 |
| 09:34:09 |
9.96 |
69 |
10940 |
买入 |
| 09:34:12 |
9.99 |
555 |
11495 |
买入 |
| 09:34:15 |
9.99 |
14 |
11509 |
买入 |
| 09:34:18 |
9.99 |
32 |
11541 |
买入 |
| 09:34:24 |
10 |
8 |
11549 |
买入 |
| 09:34:27 |
10 |
14 |
11563 |
买入 |
| 09:34:30 |
10 |
245 |
11808 |
买入 |
| 09:34:33 |
9.99 |
99 |
11907 |
卖出 |
| 09:34:36 |
10 |
35 |
11942 |
买入 |
| 09:34:39 |
10 |
56 |
11998 |
买入 |
| 09:34:42 |
10.01 |
83 |
12081 |
买入 |
| 09:34:45 |
10.01 |
9 |
12090 |
买入 |
| 09:34:48 |
10.01 |
38 |
12128 |
买入 |
| 09:34:51 |
10.01 |
260 |
12388 |
买入 |
| 09:34:54 |
9.99 |
182 |
12570 |
卖出 |
| 09:34:57 |
9.99 |
120 |
12690 |
卖出 |
| 09:35:00 |
10.01 |
215 |
12905 |
买入 |
| 09:35:03 |
9.99 |
37 |
12942 |
卖出 |
| 09:35:06 |
10.01 |
34 |
12976 |
买入 |
| 09:35:09 |
10.01 |
20 |
12996 |
买入 |
| 09:35:12 |
10.02 |
34 |
13030 |
买入 |
| 09:35:15 |
10.01 |
178 |
13208 |
卖出 |
| 09:35:18 |
10.01 |
52 |
13260 |
买入 |
| 09:35:21 |
9.99 |
50 |
13310 |
卖出 |
| 09:35:24 |
10 |
19 |
13329 |
买入 |
| 09:35:27 |
9.97 |
44 |
13373 |
卖出 |
| 09:35:30 |
9.97 |
11 |
13384 |
卖出 |
| 09:35:33 |
9.99 |
15 |
13399 |
买入 |
| 09:35:36 |
10.01 |
146 |
13545 |
买入 |
| 09:35:39 |
10.01 |
17 |
13562 |
买入 |
| 09:35:42 |
10.01 |
162 |
13724 |
买入 |
| 09:35:45 |
10.02 |
41 |
13765 |
买入 |
| 09:35:48 |
10.01 |
7 |
13772 |
买入 |
| 09:35:51 |
10 |
7 |
13779 |
卖出 |
| 09:35:54 |
10.01 |
8 |
13787 |
买入 |
| 09:35:57 |
10.01 |
251 |
14038 |
买入 |
| 09:36:00 |
10 |
555 |
14593 |
卖出 |
| 09:36:03 |
10 |
103 |
14696 |
买入 |
| 09:36:06 |
9.99 |
394 |
15090 |
卖出 |
| 09:36:09 |
9.99 |
28 |
15118 |
买入 |
| 09:36:12 |
10 |
171 |
15289 |
买入 |
| 09:36:15 |
10.03 |
954 |
16243 |
买入 |
| 09:36:18 |
10.02 |
37 |
16280 |
卖出 |
| 09:36:21 |
10.03 |
54 |
16334 |
买入 |
| 09:36:24 |
10.02 |
46 |
16380 |
卖出 |
| 09:36:27 |
10.03 |
13 |
16393 |
买入 |
| 09:36:30 |
10 |
362 |
16755 |
卖出 |
| 09:36:33 |
10.03 |
16 |
16771 |
买入 |
| 09:36:36 |
10.04 |
78 |
16849 |
买入 |
| 09:36:39 |
10.03 |
81 |
16930 |
卖出 |
| 09:36:42 |
10.03 |
16 |
16946 |
买入 |
| 09:36:45 |
10.03 |
26 |
16972 |
买入 |
| 09:36:48 |
10.03 |
8 |
16980 |
买入 |
| 09:36:51 |
10.03 |
102 |
17082 |
买入 |
| 09:36:54 |
10.02 |
210 |
17292 |
卖出 |
| 09:36:57 |
10.03 |
65 |
17357 |
买入 |
| 09:37:00 |
10.02 |
11 |
17368 |
卖出 |
| 09:37:03 |
10.02 |
47 |
17415 |
买入 |
| 09:37:06 |
10.02 |
2 |
17417 |
买入 |
| 09:37:09 |
10.03 |
187 |
17604 |
买入 |
| 09:37:12 |
10.03 |
3 |
17607 |
买入 |
| 09:37:15 |
10.02 |
15 |
17622 |
卖出 |
| 09:37:18 |
10.02 |
582 |
18204 |
买入 |
| 09:37:21 |
10.02 |
21 |
18225 |
买入 |
| 09:37:24 |
10.02 |
389 |
18614 |
买入 |
| 09:37:27 |
10.03 |
109 |
18723 |
买入 |
| 09:37:30 |
10.03 |
129 |
18852 |
买入 |
| 09:37:33 |
10.03 |
86 |
18938 |
卖出 |
| 09:37:36 |
10.03 |
3 |
18941 |
买入 |
| 09:37:39 |
10.03 |
13 |
18954 |
买入 |
| 09:37:42 |
10.04 |
176 |
19130 |
买入 |
| 09:37:45 |
10.03 |
16 |
19146 |
卖出 |
| 09:37:48 |
10.03 |
308 |
19454 |
卖出 |
| 09:37:54 |
10.02 |
1 |
19455 |
卖出 |
| 09:37:57 |
10.03 |
6 |
19461 |
买入 |
| 09:38:00 |
10.02 |
22 |
19483 |
卖出 |
| 09:38:03 |
10.02 |
41 |
19524 |
卖出 |
| 09:38:06 |
10.04 |
150 |
19674 |
买入 |
| 09:38:09 |
10.05 |
216 |
19890 |
买入 |
| 09:38:12 |
10.04 |
204 |
20094 |
卖出 |
| 09:38:15 |
10.03 |
34 |
20128 |
卖出 |
| 09:38:18 |
10.05 |
6 |
20134 |
买入 |
| 09:38:21 |
10.05 |
19 |
20153 |
买入 |
| 09:38:24 |
10.04 |
24 |
20177 |
卖出 |
| 09:38:27 |
10.05 |
376 |
20553 |
买入 |
| 09:38:30 |
10.05 |
202 |
20755 |
卖出 |
| 09:38:33 |
10.06 |
306 |
21061 |
买入 |
| 09:38:36 |
10.05 |
5 |
21066 |
卖出 |
| 09:38:39 |
10.05 |
23 |
21089 |
买入 |
| 09:38:42 |
10.05 |
11 |
21100 |
买入 |
| 09:38:45 |
10.05 |
4 |
21104 |
买入 |
| 09:38:48 |
10.05 |
102 |
21206 |
买入 |
| 09:38:51 |
10.06 |
156 |
21362 |
买入 |
| 09:38:54 |
10.06 |
22 |
21384 |
买入 |
| 09:38:57 |
10.06 |
354 |
21738 |
买入 |
| 09:39:00 |
10.06 |
217 |
21955 |
买入 |
| 09:39:03 |
10.05 |
46 |
22001 |
卖出 |
| 09:39:06 |
10.05 |
16 |
22017 |
买入 |
| 09:39:09 |
10.06 |
325 |
22342 |
买入 |
| 09:39:12 |
10.04 |
53 |
22395 |
卖出 |
| 09:39:15 |
10 |
61 |
22456 |
卖出 |
| 09:39:18 |
10.05 |
16 |
22472 |
买入 |
| 09:39:21 |
10.04 |
25 |
22497 |
卖出 |
| 09:39:24 |
10.05 |
36 |
22533 |
买入 |
| 09:39:27 |
10.04 |
66 |
22599 |
卖出 |
| 09:39:30 |
10.03 |
386 |
22985 |
卖出 |
| 09:39:33 |
10.02 |
5 |
22990 |
买入 |
| 09:39:36 |
10.02 |
2 |
22992 |
买入 |
| 09:39:39 |
10.01 |
20 |
23012 |
卖出 |
| 09:39:42 |
10.02 |
55 |
23067 |
买入 |
| 09:39:45 |
10.02 |
41 |
23108 |
买入 |
| 09:39:48 |
10 |
52 |
23160 |
卖出 |
| 09:39:51 |
10.02 |
56 |
23216 |
买入 |
| 09:39:54 |
10.03 |
59 |
23275 |
买入 |
| 09:39:57 |
10.02 |
17 |
23292 |
卖出 |
| 09:40:00 |
10.01 |
33 |
23325 |
卖出 |
| 09:40:03 |
10.01 |
56 |
23381 |
卖出 |
| 09:40:06 |
9.99 |
290 |
23671 |
卖出 |
| 09:40:09 |
9.99 |
116 |
23787 |
卖出 |
| 09:40:12 |
10 |
214 |
24001 |
买入 |
| 09:40:15 |
9.99 |
44 |
24045 |
卖出 |
| 09:40:18 |
9.99 |
57 |
24102 |
买入 |
| 09:40:21 |
9.96 |
101 |
24203 |
卖出 |
| 09:40:24 |
9.94 |
262 |
24465 |
卖出 |
| 09:40:27 |
9.99 |
210 |
24675 |
买入 |
| 09:40:30 |
10.01 |
6 |
24681 |
买入 |
| 09:40:33 |
10.02 |
65 |
24746 |
买入 |
| 09:40:36 |
10.02 |
28 |
24774 |
买入 |
| 09:40:39 |
10.02 |
15 |
24789 |
买入 |
| 09:40:42 |
9.99 |
4 |
24793 |
卖出 |
| 09:40:45 |
9.99 |
12 |
24805 |
卖出 |
| 09:40:48 |
9.99 |
6 |
24811 |
卖出 |
| 09:40:51 |
9.99 |
7 |
24818 |
卖出 |
| 09:40:54 |
10.01 |
38 |
24856 |
买入 |
| 09:40:57 |
10.01 |
1 |
24857 |
买入 |
| 09:41:00 |
10.01 |
6 |
24863 |
买入 |
| 09:41:03 |
9.99 |
75 |
24938 |
卖出 |
| 09:41:06 |
10.01 |
3 |
24941 |
买入 |
| 09:41:09 |
10.01 |
40 |
24981 |
买入 |
| 09:41:12 |
10 |
74 |
25055 |
卖出 |
| 09:41:15 |
10 |
57 |
25112 |
买入 |
| 09:41:18 |
10.01 |
28 |
25140 |
买入 |
| 09:41:21 |
10 |
88 |
25228 |
卖出 |
| 09:41:24 |
10.02 |
91 |
25319 |
买入 |
| 09:41:27 |
10.01 |
159 |
25478 |
卖出 |
| 09:41:30 |
10.01 |
22 |
25500 |
卖出 |
| 09:41:33 |
10 |
49 |
25549 |
卖出 |
| 09:41:36 |
10.01 |
22 |
25571 |
买入 |
| 09:41:39 |
10.01 |
18 |
25589 |
买入 |
| 09:41:42 |
10.01 |
18 |
25607 |
买入 |
| 09:41:45 |
10 |
24 |
25631 |
卖出 |
| 09:41:48 |
10 |
48 |
25679 |
买入 |
| 09:41:51 |
10 |
89 |
25768 |
买入 |
| 09:41:54 |
10 |
99 |
25867 |
买入 |
| 09:41:57 |
10 |
70 |
25937 |
买入 |
| 09:42:00 |
10 |
55 |
25992 |
买入 |
| 09:42:03 |
9.98 |
31 |
26023 |
卖出 |
| 09:42:06 |
10 |
62 |
26085 |
买入 |
| 09:42:09 |
10 |
46 |
26131 |
买入 |
| 09:42:12 |
10 |
36 |
26167 |
买入 |
| 09:42:15 |
9.98 |
28 |
26195 |
卖出 |
| 09:42:18 |
9.99 |
20 |
26215 |
卖出 |
| 09:42:21 |
9.99 |
18 |
26233 |
卖出 |
| 09:42:24 |
9.99 |
8 |
26241 |
买入 |
| 09:42:27 |
9.99 |
16 |
26257 |
买入 |
| 09:42:30 |
10 |
8 |
26265 |
买入 |
| 09:42:33 |
9.97 |
46 |
26311 |
卖出 |
| 09:42:36 |
9.96 |
304 |
26615 |
卖出 |
| 09:42:39 |
9.96 |
60 |
26675 |
买入 |
| 09:42:42 |
9.96 |
89 |
26764 |
买入 |
| 09:42:45 |
9.96 |
44 |
26808 |
买入 |
| 09:42:48 |
9.96 |
33 |
26841 |
买入 |
| 09:42:51 |
9.96 |
24 |
26865 |
卖出 |
| 09:42:54 |
9.96 |
39 |
26904 |
卖出 |
| 09:42:57 |
9.96 |
61 |
26965 |
卖出 |
| 09:43:00 |
9.97 |
44 |
27009 |
买入 |
| 09:43:03 |
9.96 |
29 |
27038 |
卖出 |
| 09:43:06 |
9.96 |
1 |
27039 |
买入 |
| 09:43:09 |
9.96 |
13 |
27052 |
买入 |
| 09:43:12 |
9.96 |
2 |
27054 |
买入 |
| 09:43:15 |
9.97 |
39 |
27093 |
买入 |
| 09:43:18 |
9.96 |
72 |
27165 |
卖出 |
| 09:43:21 |
9.98 |
79 |
27244 |
买入 |
| 09:43:24 |
10.01 |
1497 |
28741 |
买入 |
| 09:43:27 |
9.99 |
473 |
29214 |
卖出 |