恒信东方[300081]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.09 |
6 |
6 |
集合竞价 |
| 09:15:09 |
6.09 |
6 |
6 |
集合竞价 |
| 09:18:36 |
6.05 |
41 |
41 |
集合竞价 |
| 09:18:54 |
6.09 |
6 |
6 |
集合竞价 |
| 09:20:36 |
6.09 |
6 |
6 |
集合竞价 |
| 09:21:30 |
6.09 |
6 |
6 |
集合竞价 |
| 09:21:57 |
6.09 |
6 |
6 |
集合竞价 |
| 09:22:06 |
6.1 |
20 |
20 |
集合竞价 |
| 09:22:24 |
6.09 |
56 |
56 |
集合竞价 |
| 09:22:33 |
6.09 |
61 |
61 |
集合竞价 |
| 09:22:42 |
6.09 |
79 |
79 |
集合竞价 |
| 09:23:09 |
6.09 |
164 |
164 |
集合竞价 |
| 09:23:18 |
6.09 |
164 |
164 |
集合竞价 |
| 09:23:27 |
6.09 |
165 |
165 |
集合竞价 |
| 09:23:36 |
6.09 |
165 |
165 |
集合竞价 |
| 09:24:12 |
6.09 |
235 |
235 |
集合竞价 |
| 09:24:21 |
6.09 |
235 |
235 |
集合竞价 |
| 09:24:30 |
6.09 |
235 |
235 |
集合竞价 |
| 09:24:39 |
6.09 |
286 |
286 |
集合竞价 |
| 09:24:48 |
6.09 |
335 |
335 |
集合竞价 |
| 09:24:57 |
6.09 |
365 |
365 |
集合竞价 |
| 09:25:00 |
6.09 |
593 |
958 |
卖出 |
| 09:30:00 |
6.1 |
90 |
1048 |
买入 |
| 09:30:03 |
6.1 |
388 |
1436 |
买入 |
| 09:30:06 |
6.12 |
99 |
1535 |
买入 |
| 09:30:09 |
6.12 |
77 |
1612 |
买入 |
| 09:30:12 |
6.13 |
41 |
1653 |
买入 |
| 09:30:15 |
6.15 |
21 |
1674 |
买入 |
| 09:30:18 |
6.17 |
86 |
1760 |
买入 |
| 09:30:21 |
6.17 |
41 |
1801 |
买入 |
| 09:30:24 |
6.19 |
43 |
1844 |
买入 |
| 09:30:27 |
6.18 |
38 |
1882 |
卖出 |
| 09:30:30 |
6.18 |
29 |
1911 |
卖出 |
| 09:30:33 |
6.18 |
110 |
2021 |
卖出 |
| 09:30:36 |
6.17 |
224 |
2245 |
卖出 |
| 09:30:39 |
6.16 |
185 |
2430 |
卖出 |
| 09:30:42 |
6.17 |
669 |
3099 |
买入 |
| 09:30:45 |
6.18 |
51 |
3150 |
买入 |
| 09:30:48 |
6.16 |
56 |
3206 |
卖出 |
| 09:30:51 |
6.17 |
231 |
3437 |
买入 |
| 09:30:54 |
6.18 |
266 |
3703 |
买入 |
| 09:30:57 |
6.18 |
1361 |
5064 |
买入 |
| 09:31:00 |
6.18 |
350 |
5414 |
卖出 |
| 09:31:03 |
6.18 |
155 |
5569 |
卖出 |
| 09:31:06 |
6.18 |
577 |
6146 |
卖出 |
| 09:31:09 |
6.2 |
36 |
6182 |
买入 |
| 09:31:15 |
6.2 |
171 |
6353 |
买入 |
| 09:31:18 |
6.2 |
3 |
6356 |
买入 |
| 09:31:21 |
6.19 |
120 |
6476 |
卖出 |
| 09:31:24 |
6.2 |
86 |
6562 |
买入 |
| 09:31:27 |
6.19 |
100 |
6662 |
卖出 |
| 09:31:30 |
6.2 |
231 |
6893 |
买入 |
| 09:31:33 |
6.19 |
416 |
7309 |
卖出 |
| 09:31:36 |
6.17 |
22 |
7331 |
卖出 |
| 09:31:39 |
6.19 |
95 |
7426 |
买入 |
| 09:31:42 |
6.19 |
6 |
7432 |
买入 |
| 09:31:45 |
6.18 |
103 |
7535 |
买入 |
| 09:31:48 |
6.17 |
79 |
7614 |
卖出 |
| 09:31:51 |
6.18 |
277 |
7891 |
买入 |
| 09:31:54 |
6.19 |
96 |
7987 |
买入 |
| 09:32:00 |
6.18 |
1 |
7988 |
买入 |
| 09:32:03 |
6.18 |
219 |
8207 |
买入 |
| 09:32:06 |
6.18 |
156 |
8363 |
买入 |
| 09:32:09 |
6.2 |
378 |
8741 |
买入 |
| 09:32:12 |
6.2 |
63 |
8804 |
买入 |
| 09:32:15 |
6.2 |
102 |
8906 |
买入 |
| 09:32:18 |
6.19 |
157 |
9063 |
卖出 |
| 09:32:21 |
6.19 |
120 |
9183 |
卖出 |
| 09:32:24 |
6.19 |
12 |
9195 |
买入 |
| 09:32:27 |
6.19 |
5 |
9200 |
买入 |
| 09:32:30 |
6.19 |
79 |
9279 |
买入 |
| 09:32:33 |
6.19 |
5 |
9284 |
买入 |
| 09:32:36 |
6.19 |
24 |
9308 |
买入 |
| 09:32:39 |
6.19 |
3 |
9311 |
买入 |
| 09:32:42 |
6.19 |
5 |
9316 |
买入 |
| 09:32:45 |
6.18 |
12 |
9328 |
卖出 |
| 09:32:48 |
6.19 |
159 |
9487 |
买入 |
| 09:32:51 |
6.18 |
118 |
9605 |
卖出 |
| 09:32:54 |
6.19 |
53 |
9658 |
买入 |
| 09:32:57 |
6.18 |
166 |
9824 |
卖出 |
| 09:33:00 |
6.17 |
285 |
10109 |
卖出 |
| 09:33:03 |
6.19 |
38 |
10147 |
买入 |
| 09:33:06 |
6.18 |
213 |
10360 |
买入 |
| 09:33:09 |
6.18 |
49 |
10409 |
买入 |
| 09:33:12 |
6.18 |
22 |
10431 |
买入 |
| 09:33:15 |
6.18 |
10 |
10441 |
买入 |
| 09:33:18 |
6.18 |
1 |
10442 |
买入 |
| 09:33:21 |
6.18 |
5 |
10447 |
买入 |
| 09:33:24 |
6.17 |
8 |
10455 |
卖出 |
| 09:33:27 |
6.17 |
1 |
10456 |
买入 |
| 09:33:30 |
6.16 |
127 |
10583 |
卖出 |
| 09:33:33 |
6.14 |
114 |
10697 |
卖出 |
| 09:33:36 |
6.17 |
25 |
10722 |
买入 |
| 09:33:39 |
6.18 |
11 |
10733 |
买入 |
| 09:33:42 |
6.17 |
1 |
10734 |
买入 |
| 09:33:51 |
6.16 |
42 |
10776 |
卖出 |
| 09:33:54 |
6.17 |
38 |
10814 |
买入 |
| 09:33:57 |
6.17 |
8 |
10822 |
买入 |
| 09:34:00 |
6.17 |
92 |
10914 |
买入 |
| 09:34:03 |
6.17 |
341 |
11255 |
买入 |
| 09:34:06 |
6.16 |
106 |
11361 |
卖出 |
| 09:34:09 |
6.2 |
256 |
11617 |
买入 |
| 09:34:12 |
6.2 |
32 |
11649 |
买入 |
| 09:34:15 |
6.19 |
187 |
11836 |
卖出 |
| 09:34:18 |
6.2 |
162 |
11998 |
买入 |
| 09:34:21 |
6.19 |
15 |
12013 |
买入 |
| 09:34:24 |
6.19 |
1 |
12014 |
买入 |
| 09:34:27 |
6.19 |
48 |
12062 |
买入 |
| 09:34:30 |
6.19 |
75 |
12137 |
买入 |
| 09:34:33 |
6.19 |
86 |
12223 |
买入 |
| 09:34:36 |
6.19 |
15 |
12238 |
买入 |
| 09:34:39 |
6.2 |
35 |
12273 |
买入 |
| 09:34:42 |
6.2 |
4 |
12277 |
买入 |
| 09:34:45 |
6.19 |
9 |
12286 |
卖出 |
| 09:34:48 |
6.19 |
10 |
12296 |
买入 |
| 09:34:51 |
6.19 |
21 |
12317 |
买入 |
| 09:34:54 |
6.19 |
3 |
12320 |
买入 |
| 09:34:57 |
6.18 |
43 |
12363 |
卖出 |
| 09:35:00 |
6.19 |
6 |
12369 |
买入 |
| 09:35:03 |
6.19 |
226 |
12595 |
买入 |
| 09:35:06 |
6.2 |
680 |
13275 |
买入 |
| 09:35:09 |
6.21 |
192 |
13467 |
买入 |
| 09:35:12 |
6.22 |
75 |
13542 |
买入 |
| 09:35:15 |
6.21 |
98 |
13640 |
卖出 |
| 09:35:18 |
6.21 |
29 |
13669 |
买入 |
| 09:35:21 |
6.21 |
13 |
13682 |
买入 |
| 09:35:24 |
6.21 |
42 |
13724 |
买入 |
| 09:35:27 |
6.22 |
7 |
13731 |
买入 |
| 09:35:30 |
6.22 |
50 |
13781 |
买入 |
| 09:35:33 |
6.23 |
348 |
14129 |
买入 |
| 09:35:36 |
6.23 |
168 |
14297 |
买入 |
| 09:35:39 |
6.22 |
36 |
14333 |
卖出 |
| 09:35:42 |
6.23 |
56 |
14389 |
买入 |
| 09:35:45 |
6.23 |
97 |
14486 |
买入 |
| 09:35:48 |
6.22 |
197 |
14683 |
卖出 |
| 09:35:51 |
6.23 |
93 |
14776 |
买入 |
| 09:35:54 |
6.23 |
56 |
14832 |
买入 |
| 09:35:57 |
6.22 |
41 |
14873 |
卖出 |
| 09:36:00 |
6.23 |
160 |
15033 |
买入 |
| 09:36:03 |
6.23 |
98 |
15131 |
买入 |
| 09:36:06 |
6.23 |
16 |
15147 |
买入 |
| 09:36:09 |
6.23 |
107 |
15254 |
买入 |
| 09:36:12 |
6.24 |
347 |
15601 |
买入 |
| 09:36:15 |
6.23 |
73 |
15674 |
买入 |
| 09:36:18 |
6.23 |
90 |
15764 |
卖出 |
| 09:36:21 |
6.24 |
62 |
15826 |
买入 |
| 09:36:24 |
6.24 |
18 |
15844 |
买入 |
| 09:36:27 |
6.24 |
236 |
16080 |
买入 |
| 09:36:30 |
6.24 |
58 |
16138 |
买入 |
| 09:36:33 |
6.24 |
127 |
16265 |
卖出 |
| 09:36:36 |
6.25 |
155 |
16420 |
买入 |
| 09:36:39 |
6.25 |
182 |
16602 |
买入 |
| 09:36:42 |
6.24 |
182 |
16784 |
卖出 |
| 09:36:45 |
6.24 |
48 |
16832 |
买入 |
| 09:36:48 |
6.25 |
160 |
16992 |
买入 |
| 09:36:51 |
6.25 |
99 |
17091 |
买入 |
| 09:36:54 |
6.25 |
15 |
17106 |
买入 |
| 09:36:57 |
6.25 |
102 |
17208 |
买入 |
| 09:37:00 |
6.25 |
86 |
17294 |
买入 |
| 09:37:03 |
6.24 |
136 |
17430 |
卖出 |
| 09:37:06 |
6.25 |
199 |
17629 |
买入 |
| 09:37:09 |
6.25 |
98 |
17727 |
买入 |
| 09:37:12 |
6.25 |
338 |
18065 |
买入 |
| 09:37:15 |
6.25 |
40 |
18105 |
买入 |
| 09:37:18 |
6.24 |
29 |
18134 |
卖出 |
| 09:37:21 |
6.25 |
81 |
18215 |
买入 |
| 09:37:24 |
6.25 |
22 |
18237 |
买入 |
| 09:37:27 |
6.24 |
1 |
18238 |
卖出 |
| 09:37:30 |
6.23 |
27 |
18265 |
卖出 |
| 09:37:33 |
6.25 |
96 |
18361 |
买入 |
| 09:37:36 |
6.24 |
20 |
18381 |
卖出 |
| 09:37:39 |
6.24 |
73 |
18454 |
买入 |
| 09:37:42 |
6.25 |
42 |
18496 |
买入 |
| 09:37:45 |
6.24 |
76 |
18572 |
卖出 |
| 09:37:48 |
6.25 |
25 |
18597 |
买入 |
| 09:37:51 |
6.24 |
9 |
18606 |
卖出 |
| 09:37:54 |
6.25 |
1 |
18607 |
买入 |
| 09:37:57 |
6.25 |
1 |
18608 |
买入 |
| 09:38:00 |
6.25 |
275 |
18883 |
买入 |
| 09:38:03 |
6.25 |
112 |
18995 |
买入 |
| 09:38:06 |
6.24 |
121 |
19116 |
卖出 |
| 09:38:09 |
6.24 |
64 |
19180 |
卖出 |
| 09:38:12 |
6.24 |
16 |
19196 |
买入 |
| 09:38:15 |
6.24 |
20 |
19216 |
买入 |
| 09:38:18 |
6.24 |
363 |
19579 |
买入 |
| 09:38:21 |
6.24 |
114 |
19693 |
买入 |
| 09:38:24 |
6.24 |
9 |
19702 |
买入 |
| 09:38:27 |
6.25 |
2 |
19704 |
买入 |
| 09:38:30 |
6.25 |
16 |
19720 |
买入 |
| 09:38:33 |
6.25 |
8 |
19728 |
买入 |
| 09:38:36 |
6.25 |
33 |
19761 |
买入 |
| 09:38:39 |
6.25 |
48 |
19809 |
买入 |
| 09:38:42 |
6.25 |
191 |
20000 |
买入 |
| 09:38:45 |
6.25 |
367 |
20367 |
买入 |
| 09:38:48 |
6.26 |
172 |
20539 |
买入 |
| 09:38:51 |
6.25 |
103 |
20642 |
卖出 |
| 09:38:54 |
6.26 |
41 |
20683 |
买入 |
| 09:38:57 |
6.26 |
146 |
20829 |
买入 |
| 09:39:00 |
6.27 |
27 |
20856 |
买入 |
| 09:39:03 |
6.26 |
46 |
20902 |
卖出 |
| 09:39:06 |
6.27 |
97 |
20999 |
买入 |
| 09:39:09 |
6.27 |
19 |
21018 |
买入 |
| 09:39:12 |
6.27 |
14 |
21032 |
买入 |
| 09:39:15 |
6.26 |
116 |
21148 |
卖出 |
| 09:39:18 |
6.26 |
5 |
21153 |
买入 |
| 09:39:27 |
6.26 |
15 |
21168 |
买入 |
| 09:39:30 |
6.26 |
163 |
21331 |
买入 |
| 09:39:33 |
6.25 |
14 |
21345 |
卖出 |
| 09:39:36 |
6.25 |
9 |
21354 |
卖出 |
| 09:39:39 |
6.25 |
117 |
21471 |
卖出 |
| 09:39:42 |
6.25 |
1 |
21472 |
卖出 |
| 09:39:45 |
6.26 |
278 |
21750 |
买入 |
| 09:39:48 |
6.26 |
113 |
21863 |
卖出 |
| 09:39:51 |
6.26 |
8 |
21871 |
买入 |
| 09:39:57 |
6.26 |
122 |
21993 |
买入 |
| 09:40:00 |
6.25 |
2 |
21995 |
卖出 |
| 09:40:03 |
6.25 |
54 |
22049 |
卖出 |
| 09:40:06 |
6.24 |
489 |
22538 |
卖出 |
| 09:40:12 |
6.24 |
129 |
22667 |
卖出 |
| 09:40:15 |
6.23 |
2 |
22669 |
卖出 |
| 09:40:18 |
6.23 |
85 |
22754 |
卖出 |
| 09:40:21 |
6.22 |
160 |
22914 |
卖出 |
| 09:40:24 |
6.23 |
76 |
22990 |
买入 |
| 09:40:27 |
6.24 |
111 |
23101 |
买入 |
| 09:40:30 |
6.23 |
231 |
23332 |
卖出 |
| 09:40:33 |
6.24 |
147 |
23479 |
买入 |
| 09:40:36 |
6.24 |
133 |
23612 |
买入 |
| 09:40:42 |
6.24 |
14 |
23626 |
卖出 |
| 09:40:45 |
6.24 |
24 |
23650 |
卖出 |
| 09:40:48 |
6.24 |
10 |
23660 |
卖出 |
| 09:40:51 |
6.24 |
78 |
23738 |
卖出 |
| 09:40:54 |
6.25 |
143 |
23881 |
买入 |
| 09:40:57 |
6.25 |
190 |
24071 |
买入 |
| 09:41:00 |
6.24 |
19 |
24090 |
卖出 |
| 09:41:06 |
6.25 |
1 |
24091 |
买入 |
| 09:41:09 |
6.25 |
15 |
24106 |
买入 |
| 09:41:15 |
6.24 |
10 |
24116 |
卖出 |
| 09:41:18 |
6.24 |
62 |
24178 |
卖出 |
| 09:41:21 |
6.24 |
12 |
24190 |
买入 |
| 09:41:24 |
6.24 |
70 |
24260 |
买入 |
| 09:41:27 |
6.24 |
263 |
24523 |
买入 |
| 09:41:30 |
6.24 |
3 |
24526 |
卖出 |
| 09:41:33 |
6.24 |
32 |
24558 |
卖出 |
| 09:41:36 |
6.24 |
20 |
24578 |
买入 |
| 09:41:39 |
6.24 |
22 |
24600 |
买入 |
| 09:41:51 |
6.24 |
121 |
24721 |
买入 |
| 09:41:54 |
6.23 |
1 |
24722 |
卖出 |
| 09:41:57 |
6.23 |
2 |
24724 |
卖出 |
| 09:42:00 |
6.23 |
408 |
25132 |
卖出 |
| 09:42:03 |
6.23 |
9 |
25141 |
卖出 |
| 09:42:06 |
6.24 |
61 |
25202 |
买入 |
| 09:42:12 |
6.23 |
8 |
25210 |
卖出 |
| 09:42:15 |
6.23 |
20 |
25230 |
卖出 |
| 09:42:21 |
6.23 |
22 |
25252 |
卖出 |
| 09:42:24 |
6.23 |
36 |
25288 |
卖出 |
| 09:42:30 |
6.23 |
1 |
25289 |
买入 |
| 09:42:39 |
6.22 |
18 |
25307 |
卖出 |
| 09:42:42 |
6.22 |
13 |
25320 |
卖出 |
| 09:42:45 |
6.22 |
7 |
25327 |
买入 |
| 09:42:51 |
6.23 |
33 |
25360 |
买入 |
| 09:43:03 |
6.23 |
33 |
25393 |
买入 |
| 09:43:06 |
6.23 |
90 |
25483 |
买入 |
| 09:43:09 |
6.24 |
2 |
25485 |
买入 |
| 09:43:12 |
6.24 |
36 |
25521 |
买入 |
| 09:43:15 |
6.23 |
82 |
25603 |
卖出 |
| 09:43:21 |
6.23 |
4 |
25607 |
卖出 |
| 09:43:27 |
6.24 |
6 |
25613 |
买入 |
| 09:43:30 |
6.23 |
23 |
25636 |
卖出 |
| 09:43:33 |
6.24 |
105 |
25741 |
买入 |
| 09:43:36 |
6.24 |
8 |
25749 |
买入 |
| 09:43:42 |
6.24 |
75 |
25824 |
买入 |
| 09:43:45 |
6.24 |
7 |
25831 |
买入 |
| 09:43:51 |
6.23 |
237 |
26068 |
卖出 |
| 09:43:57 |
6.24 |
6 |
26074 |
买入 |
| 09:44:00 |
6.24 |
230 |
26304 |
买入 |
| 09:44:03 |
6.24 |
33 |
26337 |
买入 |
| 09:44:06 |
6.25 |
80 |
26417 |
买入 |
| 09:44:09 |
6.25 |
3 |
26420 |
买入 |
| 09:44:12 |
6.24 |
33 |
26453 |
卖出 |
| 09:44:15 |
6.24 |
19 |
26472 |
买入 |
| 09:44:18 |
6.24 |
29 |
26501 |
买入 |
| 09:44:21 |
6.23 |
3 |
26504 |
卖出 |
| 09:44:24 |
6.24 |
41 |
26545 |
买入 |
| 09:44:30 |
6.24 |
32 |
26577 |
买入 |
| 09:44:33 |
6.24 |
2 |
26579 |
买入 |
| 09:44:45 |
6.24 |
3 |
26582 |
买入 |
| 09:44:48 |
6.24 |
15 |
26597 |
买入 |
| 09:44:51 |
6.24 |
60 |
26657 |
买入 |
| 09:44:54 |
6.24 |
2 |
26659 |
买入 |
| 09:44:57 |
6.24 |
8 |
26667 |
买入 |
| 09:45:00 |
6.25 |
29 |
26696 |
买入 |
| 09:45:03 |
6.24 |
1 |
26697 |
卖出 |
| 09:45:06 |
6.24 |
20 |
26717 |
买入 |
| 09:45:09 |
6.25 |
3 |
26720 |
买入 |
| 09:45:18 |
6.23 |
310 |
27030 |
卖出 |
| 09:45:21 |
6.24 |
3 |
27033 |
买入 |
| 09:45:24 |
6.24 |
12 |
27045 |
买入 |
| 09:45:30 |
6.23 |
20 |
27065 |
卖出 |
| 09:45:42 |
6.24 |
3 |
27068 |
买入 |
| 09:45:45 |
6.23 |
66 |
27134 |
卖出 |