精准信息[300099]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.19 |
33 |
33 |
集合竞价 |
| 09:18:54 |
6.19 |
38 |
38 |
集合竞价 |
| 09:20:18 |
6.19 |
38 |
38 |
集合竞价 |
| 09:21:30 |
6.15 |
48 |
48 |
集合竞价 |
| 09:21:57 |
6.18 |
53 |
53 |
集合竞价 |
| 09:22:06 |
6.18 |
58 |
58 |
集合竞价 |
| 09:22:42 |
6.18 |
62 |
62 |
集合竞价 |
| 09:23:00 |
6.18 |
62 |
62 |
集合竞价 |
| 09:23:09 |
6.18 |
62 |
62 |
集合竞价 |
| 09:23:36 |
6.18 |
69 |
69 |
集合竞价 |
| 09:24:12 |
6.18 |
75 |
75 |
集合竞价 |
| 09:24:21 |
6.18 |
108 |
108 |
集合竞价 |
| 09:24:30 |
6.18 |
125 |
125 |
集合竞价 |
| 09:24:39 |
6.18 |
128 |
128 |
集合竞价 |
| 09:24:48 |
6.18 |
139 |
139 |
集合竞价 |
| 09:24:57 |
6.18 |
153 |
153 |
集合竞价 |
| 09:25:00 |
6.19 |
216 |
369 |
买入 |
| 09:30:00 |
6.19 |
416 |
785 |
买入 |
| 09:30:03 |
6.19 |
161 |
946 |
买入 |
| 09:30:06 |
6.21 |
20 |
966 |
买入 |
| 09:30:09 |
6.25 |
1 |
967 |
买入 |
| 09:30:12 |
6.25 |
52 |
1019 |
买入 |
| 09:30:15 |
6.25 |
31 |
1050 |
买入 |
| 09:30:18 |
6.25 |
9 |
1059 |
卖出 |
| 09:30:21 |
6.27 |
79 |
1138 |
买入 |
| 09:30:24 |
6.25 |
18 |
1156 |
卖出 |
| 09:30:27 |
6.25 |
34 |
1190 |
买入 |
| 09:30:30 |
6.25 |
12 |
1202 |
卖出 |
| 09:30:33 |
6.25 |
2 |
1204 |
卖出 |
| 09:30:36 |
6.25 |
16 |
1220 |
卖出 |
| 09:30:39 |
6.24 |
14 |
1234 |
卖出 |
| 09:30:42 |
6.27 |
79 |
1313 |
买入 |
| 09:30:45 |
6.24 |
2 |
1315 |
卖出 |
| 09:30:48 |
6.25 |
2 |
1317 |
买入 |
| 09:30:51 |
6.25 |
4 |
1321 |
买入 |
| 09:30:57 |
6.26 |
53 |
1374 |
买入 |
| 09:31:00 |
6.25 |
87 |
1461 |
卖出 |
| 09:31:03 |
6.28 |
147 |
1608 |
买入 |
| 09:31:06 |
6.26 |
30 |
1638 |
卖出 |
| 09:31:09 |
6.27 |
1 |
1639 |
买入 |
| 09:31:15 |
6.28 |
33 |
1672 |
买入 |
| 09:31:21 |
6.27 |
22 |
1694 |
卖出 |
| 09:31:24 |
6.27 |
14 |
1708 |
买入 |
| 09:31:27 |
6.28 |
53 |
1761 |
买入 |
| 09:31:36 |
6.26 |
114 |
1875 |
卖出 |
| 09:31:39 |
6.26 |
11 |
1886 |
买入 |
| 09:31:42 |
6.27 |
3 |
1889 |
买入 |
| 09:31:57 |
6.27 |
16 |
1905 |
买入 |
| 09:32:00 |
6.27 |
3 |
1908 |
买入 |
| 09:32:03 |
6.27 |
16 |
1924 |
买入 |
| 09:32:06 |
6.27 |
27 |
1951 |
买入 |
| 09:32:09 |
6.27 |
22 |
1973 |
买入 |
| 09:32:12 |
6.26 |
30 |
2003 |
卖出 |
| 09:32:18 |
6.26 |
32 |
2035 |
卖出 |
| 09:32:24 |
6.26 |
7 |
2042 |
卖出 |
| 09:32:27 |
6.27 |
5 |
2047 |
买入 |
| 09:32:30 |
6.27 |
9 |
2056 |
买入 |
| 09:32:33 |
6.27 |
12 |
2068 |
买入 |
| 09:32:36 |
6.27 |
1 |
2069 |
买入 |
| 09:32:39 |
6.26 |
37 |
2106 |
卖出 |
| 09:32:42 |
6.26 |
32 |
2138 |
买入 |
| 09:32:45 |
6.26 |
54 |
2192 |
卖出 |
| 09:32:48 |
6.26 |
76 |
2268 |
买入 |
| 09:32:51 |
6.26 |
15 |
2283 |
买入 |
| 09:32:54 |
6.26 |
2 |
2285 |
买入 |
| 09:32:57 |
6.26 |
6 |
2291 |
买入 |
| 09:33:03 |
6.26 |
23 |
2314 |
卖出 |
| 09:33:09 |
6.26 |
3 |
2317 |
买入 |
| 09:33:12 |
6.26 |
18 |
2335 |
买入 |
| 09:33:15 |
6.26 |
94 |
2429 |
买入 |
| 09:33:18 |
6.26 |
18 |
2447 |
卖出 |
| 09:33:21 |
6.26 |
62 |
2509 |
卖出 |
| 09:33:24 |
6.26 |
5 |
2514 |
买入 |
| 09:33:27 |
6.26 |
11 |
2525 |
买入 |
| 09:33:30 |
6.26 |
1 |
2526 |
买入 |
| 09:33:33 |
6.26 |
5 |
2531 |
买入 |
| 09:33:51 |
6.26 |
2 |
2533 |
买入 |
| 09:33:54 |
6.26 |
2 |
2535 |
买入 |
| 09:33:57 |
6.26 |
6 |
2541 |
买入 |
| 09:34:00 |
6.26 |
9 |
2550 |
买入 |
| 09:34:03 |
6.25 |
31 |
2581 |
卖出 |
| 09:34:06 |
6.24 |
50 |
2631 |
卖出 |
| 09:34:12 |
6.24 |
2 |
2633 |
卖出 |
| 09:34:24 |
6.25 |
21 |
2654 |
买入 |
| 09:34:36 |
6.25 |
4 |
2658 |
卖出 |
| 09:34:39 |
6.25 |
1 |
2659 |
卖出 |
| 09:34:42 |
6.25 |
55 |
2714 |
买入 |
| 09:34:48 |
6.25 |
1 |
2715 |
卖出 |
| 09:34:51 |
6.25 |
24 |
2739 |
卖出 |
| 09:35:03 |
6.26 |
1 |
2740 |
买入 |
| 09:35:06 |
6.26 |
145 |
2885 |
买入 |
| 09:35:09 |
6.26 |
115 |
3000 |
买入 |
| 09:35:12 |
6.27 |
226 |
3226 |
买入 |
| 09:35:15 |
6.28 |
332 |
3558 |
买入 |
| 09:35:18 |
6.29 |
9 |
3567 |
买入 |
| 09:35:21 |
6.29 |
126 |
3693 |
买入 |
| 09:35:24 |
6.29 |
1 |
3694 |
买入 |
| 09:35:27 |
6.29 |
1 |
3695 |
买入 |
| 09:35:33 |
6.29 |
20 |
3715 |
买入 |
| 09:35:36 |
6.3 |
393 |
4108 |
买入 |
| 09:35:39 |
6.28 |
51 |
4159 |
卖出 |
| 09:35:45 |
6.3 |
9 |
4168 |
买入 |
| 09:35:48 |
6.3 |
1 |
4169 |
买入 |
| 09:35:54 |
6.3 |
31 |
4200 |
买入 |
| 09:35:57 |
6.29 |
68 |
4268 |
卖出 |
| 09:36:00 |
6.3 |
22 |
4290 |
买入 |
| 09:36:09 |
6.31 |
40 |
4330 |
买入 |
| 09:36:15 |
6.28 |
17 |
4347 |
卖出 |
| 09:36:18 |
6.29 |
10 |
4357 |
买入 |
| 09:36:21 |
6.28 |
4 |
4361 |
卖出 |
| 09:36:27 |
6.29 |
31 |
4392 |
买入 |
| 09:36:30 |
6.28 |
41 |
4433 |
卖出 |
| 09:36:36 |
6.28 |
47 |
4480 |
卖出 |
| 09:36:39 |
6.27 |
94 |
4574 |
卖出 |
| 09:36:42 |
6.27 |
81 |
4655 |
卖出 |
| 09:36:48 |
6.29 |
1 |
4656 |
买入 |
| 09:36:54 |
6.27 |
1 |
4657 |
买入 |
| 09:36:57 |
6.27 |
10 |
4667 |
买入 |
| 09:37:00 |
6.26 |
12 |
4679 |
卖出 |
| 09:37:12 |
6.26 |
7 |
4686 |
卖出 |
| 09:37:24 |
6.26 |
4 |
4690 |
卖出 |
| 09:37:27 |
6.27 |
20 |
4710 |
买入 |
| 09:37:36 |
6.27 |
13 |
4723 |
买入 |
| 09:37:39 |
6.27 |
15 |
4738 |
卖出 |
| 09:37:51 |
6.28 |
104 |
4842 |
买入 |
| 09:38:00 |
6.26 |
1 |
4843 |
卖出 |
| 09:38:03 |
6.26 |
3 |
4846 |
卖出 |
| 09:38:09 |
6.27 |
20 |
4866 |
买入 |
| 09:38:12 |
6.27 |
6 |
4872 |
买入 |
| 09:38:15 |
6.27 |
20 |
4892 |
卖出 |
| 09:38:36 |
6.27 |
5 |
4897 |
卖出 |
| 09:38:39 |
6.27 |
2 |
4899 |
卖出 |
| 09:38:42 |
6.28 |
44 |
4943 |
买入 |
| 09:38:45 |
6.28 |
1 |
4944 |
卖出 |
| 09:38:51 |
6.29 |
59 |
5003 |
买入 |
| 09:39:00 |
6.29 |
27 |
5030 |
卖出 |
| 09:39:03 |
6.29 |
5 |
5035 |
卖出 |
| 09:39:06 |
6.3 |
136 |
5171 |
买入 |
| 09:39:12 |
6.29 |
8 |
5179 |
卖出 |
| 09:39:18 |
6.29 |
1 |
5180 |
卖出 |
| 09:39:27 |
6.3 |
18 |
5198 |
买入 |
| 09:39:30 |
6.3 |
19 |
5217 |
卖出 |
| 09:39:33 |
6.3 |
24 |
5241 |
卖出 |
| 09:39:36 |
6.3 |
22 |
5263 |
卖出 |
| 09:39:48 |
6.3 |
10 |
5273 |
买入 |
| 09:39:51 |
6.29 |
11 |
5284 |
卖出 |
| 09:39:57 |
6.3 |
14 |
5298 |
买入 |
| 09:40:03 |
6.28 |
189 |
5487 |
卖出 |
| 09:40:06 |
6.29 |
3 |
5490 |
买入 |
| 09:40:09 |
6.28 |
70 |
5560 |
卖出 |
| 09:40:15 |
6.29 |
113 |
5673 |
买入 |
| 09:40:18 |
6.29 |
20 |
5693 |
买入 |
| 09:40:24 |
6.28 |
142 |
5835 |
卖出 |
| 09:40:30 |
6.28 |
49 |
5884 |
卖出 |
| 09:40:33 |
6.29 |
55 |
5939 |
买入 |
| 09:40:57 |
6.29 |
29 |
5968 |
卖出 |
| 09:41:00 |
6.28 |
3 |
5971 |
卖出 |
| 09:41:06 |
6.28 |
6 |
5977 |
卖出 |
| 09:41:09 |
6.29 |
6 |
5983 |
买入 |
| 09:41:12 |
6.28 |
1 |
5984 |
卖出 |
| 09:41:27 |
6.28 |
6 |
5990 |
卖出 |
| 09:41:30 |
6.28 |
2 |
5992 |
卖出 |
| 09:41:36 |
6.28 |
16 |
6008 |
卖出 |
| 09:41:39 |
6.28 |
2 |
6010 |
卖出 |
| 09:41:42 |
6.28 |
1 |
6011 |
卖出 |
| 09:41:45 |
6.28 |
65 |
6076 |
卖出 |
| 09:41:51 |
6.29 |
7 |
6083 |
买入 |
| 09:42:00 |
6.28 |
5 |
6088 |
买入 |
| 09:42:03 |
6.27 |
5 |
6093 |
卖出 |
| 09:42:09 |
6.27 |
2 |
6095 |
卖出 |
| 09:42:12 |
6.28 |
66 |
6161 |
买入 |
| 09:42:15 |
6.28 |
1 |
6162 |
卖出 |
| 09:42:18 |
6.28 |
34 |
6196 |
卖出 |
| 09:42:21 |
6.28 |
5 |
6201 |
卖出 |
| 09:42:24 |
6.28 |
6 |
6207 |
卖出 |
| 09:42:27 |
6.28 |
67 |
6274 |
卖出 |
| 09:42:36 |
6.27 |
10 |
6284 |
卖出 |
| 09:42:39 |
6.28 |
1 |
6285 |
买入 |
| 09:42:42 |
6.27 |
14 |
6299 |
卖出 |
| 09:42:45 |
6.27 |
68 |
6367 |
卖出 |
| 09:42:48 |
6.27 |
2 |
6369 |
卖出 |
| 09:42:51 |
6.27 |
7 |
6376 |
卖出 |
| 09:42:54 |
6.28 |
1 |
6377 |
买入 |
| 09:43:00 |
6.27 |
4 |
6381 |
卖出 |
| 09:43:03 |
6.27 |
12 |
6393 |
卖出 |
| 09:43:06 |
6.27 |
4 |
6397 |
卖出 |
| 09:43:09 |
6.27 |
13 |
6410 |
卖出 |
| 09:43:12 |
6.27 |
1 |
6411 |
卖出 |
| 09:43:15 |
6.28 |
60 |
6471 |
买入 |
| 09:43:18 |
6.29 |
1 |
6472 |
买入 |
| 09:43:30 |
6.28 |
8 |
6480 |
卖出 |
| 09:43:33 |
6.28 |
15 |
6495 |
卖出 |
| 09:43:36 |
6.28 |
340 |
6835 |
卖出 |
| 09:43:39 |
6.26 |
9 |
6844 |
卖出 |
| 09:43:54 |
6.26 |
36 |
6880 |
卖出 |
| 09:43:57 |
6.26 |
2 |
6882 |
卖出 |
| 09:44:12 |
6.27 |
1 |
6883 |
卖出 |
| 09:44:18 |
6.27 |
5 |
6888 |
卖出 |
| 09:44:21 |
6.27 |
1 |
6889 |
卖出 |
| 09:44:24 |
6.28 |
1 |
6890 |
买入 |
| 09:44:30 |
6.27 |
2 |
6892 |
卖出 |
| 09:44:33 |
6.28 |
41 |
6933 |
买入 |
| 09:44:36 |
6.27 |
7 |
6940 |
卖出 |
| 09:44:54 |
6.27 |
4 |
6944 |
卖出 |
| 09:45:00 |
6.28 |
25 |
6969 |
买入 |
| 09:45:06 |
6.28 |
29 |
6998 |
卖出 |
| 09:45:09 |
6.28 |
23 |
7021 |
卖出 |
| 09:45:15 |
6.28 |
2 |
7023 |
买入 |
| 09:45:21 |
6.28 |
12 |
7035 |
卖出 |
| 09:45:30 |
6.27 |
8 |
7043 |
卖出 |
| 09:45:33 |
6.28 |
14 |
7057 |
买入 |
| 09:45:36 |
6.29 |
6 |
7063 |
买入 |
| 09:45:39 |
6.28 |
1 |
7064 |
卖出 |
| 09:45:48 |
6.27 |
49 |
7113 |
卖出 |
| 09:45:54 |
6.27 |
10 |
7123 |
卖出 |
| 09:46:09 |
6.27 |
2 |
7125 |
卖出 |
| 09:46:18 |
6.27 |
1 |
7126 |
卖出 |
| 09:46:39 |
6.28 |
17 |
7143 |
买入 |
| 09:46:42 |
6.28 |
8 |
7151 |
卖出 |
| 09:46:45 |
6.27 |
1 |
7152 |
卖出 |
| 09:46:48 |
6.28 |
3 |
7155 |
买入 |
| 09:46:51 |
6.28 |
8 |
7163 |
买入 |
| 09:46:57 |
6.29 |
24 |
7187 |
买入 |
| 09:47:03 |
6.29 |
52 |
7239 |
买入 |
| 09:47:06 |
6.29 |
14 |
7253 |
买入 |
| 09:47:09 |
6.29 |
2 |
7255 |
买入 |
| 09:47:24 |
6.29 |
92 |
7347 |
买入 |
| 09:47:27 |
6.3 |
5 |
7352 |
买入 |
| 09:47:33 |
6.29 |
1 |
7353 |
卖出 |
| 09:47:36 |
6.3 |
199 |
7552 |
买入 |
| 09:47:42 |
6.3 |
1 |
7553 |
买入 |
| 09:47:45 |
6.3 |
79 |
7632 |
买入 |
| 09:47:54 |
6.31 |
138 |
7770 |
买入 |
| 09:47:57 |
6.32 |
2 |
7772 |
买入 |
| 09:48:03 |
6.32 |
59 |
7831 |
买入 |
| 09:48:06 |
6.32 |
96 |
7927 |
买入 |
| 09:48:12 |
6.32 |
5 |
7932 |
买入 |
| 09:48:15 |
6.3 |
7 |
7939 |
卖出 |
| 09:48:18 |
6.32 |
141 |
8080 |
买入 |
| 09:48:27 |
6.32 |
105 |
8185 |
卖出 |
| 09:48:30 |
6.32 |
2 |
8187 |
买入 |
| 09:48:33 |
6.33 |
28 |
8215 |
买入 |
| 09:48:36 |
6.32 |
20 |
8235 |
卖出 |
| 09:48:39 |
6.32 |
10 |
8245 |
卖出 |
| 09:48:42 |
6.33 |
5 |
8250 |
买入 |
| 09:48:45 |
6.31 |
2 |
8252 |
卖出 |
| 09:48:48 |
6.32 |
14 |
8266 |
买入 |
| 09:48:57 |
6.3 |
22 |
8288 |
卖出 |
| 09:49:06 |
6.3 |
16 |
8304 |
卖出 |
| 09:49:09 |
6.3 |
348 |
8652 |
卖出 |
| 09:49:12 |
6.29 |
1 |
8653 |
卖出 |
| 09:49:33 |
6.29 |
2 |
8655 |
卖出 |
| 09:49:39 |
6.3 |
6 |
8661 |
买入 |
| 09:49:42 |
6.29 |
10 |
8671 |
卖出 |
| 09:49:45 |
6.28 |
4 |
8675 |
卖出 |
| 09:50:03 |
6.3 |
63 |
8738 |
买入 |
| 09:50:06 |
6.31 |
303 |
9041 |
买入 |
| 09:50:09 |
6.31 |
4 |
9045 |
卖出 |
| 09:50:12 |
6.31 |
5 |
9050 |
卖出 |
| 09:50:18 |
6.32 |
2 |
9052 |
买入 |
| 09:50:21 |
6.31 |
3 |
9055 |
卖出 |
| 09:50:45 |
6.32 |
85 |
9140 |
买入 |
| 09:50:48 |
6.32 |
20 |
9160 |
卖出 |
| 09:50:51 |
6.32 |
10 |
9170 |
卖出 |
| 09:51:03 |
6.32 |
40 |
9210 |
卖出 |
| 09:51:06 |
6.32 |
2 |
9212 |
卖出 |
| 09:51:09 |
6.32 |
1 |
9213 |
卖出 |
| 09:51:12 |
6.32 |
11 |
9224 |
卖出 |
| 09:51:15 |
6.31 |
102 |
9326 |
卖出 |
| 09:51:21 |
6.32 |
7 |
9333 |
卖出 |
| 09:51:30 |
6.31 |
22 |
9355 |
卖出 |
| 09:51:36 |
6.32 |
135 |
9490 |
买入 |
| 09:51:39 |
6.32 |
1 |
9491 |
卖出 |
| 09:51:45 |
6.33 |
12 |
9503 |
买入 |
| 09:51:48 |
6.33 |
409 |
9912 |
买入 |
| 09:51:51 |
6.34 |
23 |
9935 |
买入 |
| 09:51:54 |
6.34 |
3 |
9938 |
买入 |
| 09:51:57 |
6.33 |
3 |
9941 |
卖出 |
| 09:52:00 |
6.34 |
16 |
9957 |
买入 |
| 09:52:18 |
6.33 |
10 |
9967 |
卖出 |
| 09:52:21 |
6.34 |
29 |
9996 |
买入 |
| 09:52:24 |
6.34 |
67 |
10063 |
买入 |
| 09:52:30 |
6.34 |
105 |
10168 |
买入 |
| 09:52:33 |
6.34 |
118 |
10286 |
卖出 |
| 09:52:42 |
6.33 |
2 |
10288 |
卖出 |
| 09:52:45 |
6.33 |
10 |
10298 |
卖出 |
| 09:52:48 |
6.33 |
10 |
10308 |
买入 |
| 09:52:51 |
6.33 |
9 |
10317 |
买入 |
| 09:52:57 |
6.33 |
20 |
10337 |
买入 |
| 09:53:03 |
6.33 |
2 |
10339 |
卖出 |
| 09:53:21 |
6.33 |
16 |
10355 |
买入 |
| 09:53:30 |
6.33 |
51 |
10406 |
买入 |
| 09:53:33 |
6.33 |
7 |
10413 |
卖出 |
| 09:53:36 |
6.33 |
2 |
10415 |
卖出 |
| 09:53:39 |
6.33 |
1 |
10416 |
卖出 |
| 09:53:42 |
6.32 |
51 |
10467 |
卖出 |
| 09:53:48 |
6.33 |
4 |
10471 |
买入 |
| 09:53:51 |
6.34 |
3 |
10474 |
买入 |
| 09:53:57 |
6.33 |
20 |
10494 |
卖出 |
| 09:54:00 |
6.33 |
33 |
10527 |
卖出 |