昌红科技[300151]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.62 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.62 |
14 |
14 |
集合竞价 |
| 09:15:54 |
19.62 |
14 |
14 |
集合竞价 |
| 09:16:03 |
19.62 |
14 |
14 |
集合竞价 |
| 09:16:12 |
19.89 |
40 |
40 |
集合竞价 |
| 09:16:39 |
19.62 |
94 |
94 |
集合竞价 |
| 09:16:57 |
19.62 |
94 |
94 |
集合竞价 |
| 09:17:06 |
19.62 |
107 |
107 |
集合竞价 |
| 09:17:33 |
19.62 |
127 |
127 |
集合竞价 |
| 09:18:27 |
19.62 |
130 |
130 |
集合竞价 |
| 09:18:45 |
19.62 |
131 |
131 |
集合竞价 |
| 09:19:12 |
19.62 |
131 |
131 |
集合竞价 |
| 09:20:09 |
19.62 |
132 |
132 |
集合竞价 |
| 09:20:18 |
19.62 |
132 |
132 |
集合竞价 |
| 09:20:54 |
19.62 |
132 |
132 |
集合竞价 |
| 09:21:03 |
19.62 |
132 |
132 |
集合竞价 |
| 09:21:30 |
19.62 |
132 |
132 |
集合竞价 |
| 09:21:48 |
19.62 |
132 |
132 |
集合竞价 |
| 09:22:06 |
19.62 |
132 |
132 |
集合竞价 |
| 09:22:15 |
19.62 |
152 |
152 |
集合竞价 |
| 09:22:24 |
19.62 |
152 |
152 |
集合竞价 |
| 09:22:33 |
19.62 |
152 |
152 |
集合竞价 |
| 09:22:42 |
19.62 |
152 |
152 |
集合竞价 |
| 09:22:51 |
19.62 |
162 |
162 |
集合竞价 |
| 09:23:09 |
19.62 |
162 |
162 |
集合竞价 |
| 09:23:18 |
19.61 |
162 |
162 |
集合竞价 |
| 09:23:27 |
19.61 |
164 |
164 |
集合竞价 |
| 09:23:36 |
19.6 |
164 |
164 |
集合竞价 |
| 09:23:45 |
19.58 |
164 |
164 |
集合竞价 |
| 09:23:54 |
19.58 |
164 |
164 |
集合竞价 |
| 09:24:03 |
19.42 |
166 |
166 |
集合竞价 |
| 09:24:12 |
19.39 |
166 |
166 |
集合竞价 |
| 09:24:21 |
19.39 |
166 |
166 |
集合竞价 |
| 09:24:30 |
19.32 |
167 |
167 |
集合竞价 |
| 09:24:39 |
19.3 |
168 |
168 |
集合竞价 |
| 09:24:48 |
19.05 |
227 |
227 |
集合竞价 |
| 09:24:57 |
19.12 |
311 |
311 |
集合竞价 |
| 09:25:00 |
19.14 |
438 |
749 |
买入 |
| 09:30:00 |
19.05 |
413 |
1162 |
卖出 |
| 09:30:03 |
18.96 |
345 |
1507 |
卖出 |
| 09:30:06 |
18.95 |
581 |
2088 |
卖出 |
| 09:30:09 |
18.98 |
177 |
2265 |
买入 |
| 09:30:12 |
19.02 |
207 |
2472 |
买入 |
| 09:30:15 |
19.09 |
71 |
2543 |
买入 |
| 09:30:18 |
19.11 |
413 |
2956 |
买入 |
| 09:30:21 |
19.1 |
153 |
3109 |
卖出 |
| 09:30:24 |
19.11 |
67 |
3176 |
买入 |
| 09:30:27 |
19.08 |
92 |
3268 |
卖出 |
| 09:30:30 |
19.06 |
122 |
3390 |
卖出 |
| 09:30:33 |
19.02 |
33 |
3423 |
卖出 |
| 09:30:36 |
19.02 |
22 |
3445 |
卖出 |
| 09:30:39 |
19.02 |
86 |
3531 |
卖出 |
| 09:30:42 |
19.05 |
50 |
3581 |
买入 |
| 09:30:45 |
19.06 |
32 |
3613 |
买入 |
| 09:30:48 |
19.1 |
22 |
3635 |
买入 |
| 09:30:51 |
19.12 |
54 |
3689 |
买入 |
| 09:30:54 |
19.13 |
49 |
3738 |
买入 |
| 09:30:57 |
19.16 |
242 |
3980 |
买入 |
| 09:31:00 |
19.15 |
53 |
4033 |
卖出 |
| 09:31:03 |
19.19 |
47 |
4080 |
买入 |
| 09:31:06 |
19.2 |
66 |
4146 |
买入 |
| 09:31:09 |
19.21 |
77 |
4223 |
买入 |
| 09:31:12 |
19.19 |
137 |
4360 |
卖出 |
| 09:31:15 |
19.2 |
36 |
4396 |
买入 |
| 09:31:18 |
19.19 |
109 |
4505 |
卖出 |
| 09:31:21 |
19.19 |
72 |
4577 |
买入 |
| 09:31:24 |
19.15 |
16 |
4593 |
卖出 |
| 09:31:27 |
19.15 |
27 |
4620 |
卖出 |
| 09:31:30 |
19.14 |
98 |
4718 |
卖出 |
| 09:31:33 |
19.13 |
64 |
4782 |
卖出 |
| 09:31:36 |
19.12 |
183 |
4965 |
卖出 |
| 09:31:39 |
19.08 |
305 |
5270 |
卖出 |
| 09:31:42 |
19.04 |
125 |
5395 |
卖出 |
| 09:31:45 |
18.97 |
48 |
5443 |
卖出 |
| 09:31:48 |
19.03 |
16 |
5459 |
买入 |
| 09:31:51 |
19.03 |
49 |
5508 |
买入 |
| 09:31:54 |
19 |
107 |
5615 |
卖出 |
| 09:31:57 |
19.01 |
201 |
5816 |
买入 |
| 09:32:00 |
18.98 |
46 |
5862 |
卖出 |
| 09:32:03 |
19 |
345 |
6207 |
卖出 |
| 09:32:06 |
19 |
81 |
6288 |
卖出 |
| 09:32:09 |
19.04 |
21 |
6309 |
买入 |
| 09:32:12 |
19.04 |
14 |
6323 |
买入 |
| 09:32:15 |
19.06 |
18 |
6341 |
买入 |
| 09:32:18 |
19.08 |
10 |
6351 |
买入 |
| 09:32:21 |
19.08 |
27 |
6378 |
买入 |
| 09:32:24 |
19.13 |
42 |
6420 |
买入 |
| 09:32:27 |
19.12 |
1 |
6421 |
卖出 |
| 09:32:30 |
19.12 |
95 |
6516 |
卖出 |
| 09:32:33 |
19.14 |
62 |
6578 |
买入 |
| 09:32:36 |
19.1 |
9 |
6587 |
卖出 |
| 09:32:39 |
19.14 |
19 |
6606 |
买入 |
| 09:32:42 |
19.14 |
46 |
6652 |
卖出 |
| 09:32:45 |
19.12 |
85 |
6737 |
卖出 |
| 09:32:48 |
19.09 |
61 |
6798 |
卖出 |
| 09:32:51 |
19.04 |
179 |
6977 |
卖出 |
| 09:32:54 |
19.03 |
18 |
6995 |
卖出 |
| 09:32:57 |
19.03 |
31 |
7026 |
卖出 |
| 09:33:00 |
19.03 |
15 |
7041 |
卖出 |
| 09:33:03 |
19.01 |
40 |
7081 |
卖出 |
| 09:33:06 |
19.01 |
54 |
7135 |
卖出 |
| 09:33:09 |
19.02 |
238 |
7373 |
买入 |
| 09:33:12 |
19.01 |
71 |
7444 |
卖出 |
| 09:33:15 |
19 |
216 |
7660 |
卖出 |
| 09:33:18 |
19.02 |
9 |
7669 |
买入 |
| 09:33:21 |
19.02 |
22 |
7691 |
卖出 |
| 09:33:24 |
19.08 |
7 |
7698 |
买入 |
| 09:33:27 |
19.06 |
61 |
7759 |
买入 |
| 09:33:30 |
19.1 |
19 |
7778 |
买入 |
| 09:33:33 |
19.1 |
39 |
7817 |
买入 |
| 09:33:36 |
19.1 |
22 |
7839 |
买入 |
| 09:33:39 |
19.14 |
7 |
7846 |
买入 |
| 09:33:42 |
19.16 |
21 |
7867 |
买入 |
| 09:33:45 |
19.19 |
7 |
7874 |
买入 |
| 09:33:48 |
19.22 |
190 |
8064 |
买入 |
| 09:33:51 |
19.25 |
93 |
8157 |
买入 |
| 09:33:54 |
19.22 |
52 |
8209 |
卖出 |
| 09:33:57 |
19.17 |
142 |
8351 |
卖出 |
| 09:34:00 |
19.17 |
52 |
8403 |
买入 |
| 09:34:03 |
19.16 |
83 |
8486 |
卖出 |
| 09:34:06 |
19.19 |
26 |
8512 |
买入 |
| 09:34:09 |
19.19 |
10 |
8522 |
买入 |
| 09:34:12 |
19.2 |
19 |
8541 |
买入 |
| 09:34:15 |
19.24 |
55 |
8596 |
买入 |
| 09:34:18 |
19.28 |
94 |
8690 |
买入 |
| 09:34:21 |
19.25 |
16 |
8706 |
卖出 |
| 09:34:24 |
19.26 |
3 |
8709 |
买入 |
| 09:34:27 |
19.25 |
38 |
8747 |
卖出 |
| 09:34:30 |
19.28 |
40 |
8787 |
买入 |
| 09:34:33 |
19.29 |
99 |
8886 |
买入 |
| 09:34:36 |
19.28 |
56 |
8942 |
卖出 |
| 09:34:39 |
19.28 |
150 |
9092 |
卖出 |
| 09:34:42 |
19.28 |
26 |
9118 |
买入 |
| 09:34:45 |
19.29 |
181 |
9299 |
买入 |
| 09:34:48 |
19.34 |
12 |
9311 |
买入 |
| 09:34:51 |
19.32 |
92 |
9403 |
卖出 |
| 09:34:54 |
19.31 |
207 |
9610 |
卖出 |
| 09:34:57 |
19.34 |
112 |
9722 |
买入 |
| 09:35:00 |
19.37 |
195 |
9917 |
买入 |
| 09:35:03 |
19.39 |
43 |
9960 |
买入 |
| 09:35:06 |
19.45 |
37 |
9997 |
买入 |
| 09:35:09 |
19.45 |
42 |
10039 |
买入 |
| 09:35:12 |
19.45 |
142 |
10181 |
买入 |
| 09:35:15 |
19.45 |
105 |
10286 |
卖出 |
| 09:35:18 |
19.47 |
304 |
10590 |
买入 |
| 09:35:21 |
19.49 |
80 |
10670 |
买入 |
| 09:35:24 |
19.37 |
233 |
10903 |
卖出 |
| 09:35:27 |
19.39 |
824 |
11727 |
买入 |
| 09:35:30 |
19.43 |
21 |
11748 |
买入 |
| 09:35:33 |
19.43 |
20 |
11768 |
买入 |
| 09:35:36 |
19.39 |
12 |
11780 |
卖出 |
| 09:35:39 |
19.47 |
322 |
12102 |
买入 |
| 09:35:42 |
19.46 |
63 |
12165 |
买入 |
| 09:35:45 |
19.46 |
12 |
12177 |
买入 |
| 09:35:48 |
19.46 |
68 |
12245 |
卖出 |
| 09:35:51 |
19.46 |
34 |
12279 |
买入 |
| 09:35:54 |
19.45 |
72 |
12351 |
卖出 |
| 09:35:57 |
19.42 |
621 |
12972 |
卖出 |
| 09:36:00 |
19.43 |
20 |
12992 |
买入 |
| 09:36:03 |
19.38 |
19 |
13011 |
卖出 |
| 09:36:06 |
19.38 |
61 |
13072 |
卖出 |
| 09:36:09 |
19.36 |
323 |
13395 |
卖出 |
| 09:36:12 |
19.35 |
823 |
14218 |
卖出 |
| 09:36:15 |
19.34 |
48 |
14266 |
卖出 |
| 09:36:18 |
19.33 |
71 |
14337 |
卖出 |
| 09:36:21 |
19.33 |
34 |
14371 |
卖出 |
| 09:36:24 |
19.34 |
27 |
14398 |
买入 |
| 09:36:27 |
19.34 |
26 |
14424 |
卖出 |
| 09:36:30 |
19.34 |
79 |
14503 |
卖出 |
| 09:36:33 |
19.35 |
9 |
14512 |
买入 |
| 09:36:36 |
19.35 |
37 |
14549 |
买入 |
| 09:36:39 |
19.35 |
72 |
14621 |
卖出 |
| 09:36:42 |
19.34 |
33 |
14654 |
卖出 |
| 09:36:45 |
19.34 |
9 |
14663 |
卖出 |
| 09:36:48 |
19.33 |
85 |
14748 |
卖出 |
| 09:36:51 |
19.34 |
4 |
14752 |
买入 |
| 09:36:54 |
19.35 |
103 |
14855 |
买入 |
| 09:36:57 |
19.33 |
58 |
14913 |
卖出 |
| 09:37:00 |
19.32 |
53 |
14966 |
卖出 |
| 09:37:03 |
19.31 |
183 |
15149 |
卖出 |
| 09:37:06 |
19.29 |
405 |
15554 |
卖出 |
| 09:37:09 |
19.35 |
220 |
15774 |
买入 |
| 09:37:12 |
19.39 |
151 |
15925 |
买入 |
| 09:37:15 |
19.4 |
61 |
15986 |
买入 |
| 09:37:18 |
19.43 |
18 |
16004 |
买入 |
| 09:37:21 |
19.42 |
1 |
16005 |
卖出 |
| 09:37:24 |
19.4 |
18 |
16023 |
卖出 |
| 09:37:27 |
19.43 |
68 |
16091 |
买入 |
| 09:37:30 |
19.4 |
60 |
16151 |
卖出 |
| 09:37:33 |
19.43 |
50 |
16201 |
买入 |
| 09:37:36 |
19.4 |
97 |
16298 |
卖出 |
| 09:37:39 |
19.4 |
28 |
16326 |
买入 |
| 09:37:42 |
19.4 |
25 |
16351 |
卖出 |
| 09:37:45 |
19.39 |
13 |
16364 |
卖出 |
| 09:37:48 |
19.39 |
12 |
16376 |
卖出 |
| 09:37:51 |
19.37 |
802 |
17178 |
卖出 |
| 09:37:54 |
19.36 |
147 |
17325 |
卖出 |
| 09:37:57 |
19.3 |
2125 |
19450 |
卖出 |
| 09:38:00 |
19.29 |
143 |
19593 |
卖出 |
| 09:38:03 |
19.29 |
301 |
19894 |
卖出 |
| 09:38:06 |
19.27 |
312 |
20206 |
卖出 |
| 09:38:09 |
19.29 |
54 |
20260 |
买入 |
| 09:38:12 |
19.3 |
52 |
20312 |
买入 |
| 09:38:15 |
19.33 |
192 |
20504 |
买入 |
| 09:38:18 |
19.34 |
51 |
20555 |
买入 |
| 09:38:21 |
19.34 |
18 |
20573 |
卖出 |
| 09:38:24 |
19.35 |
47 |
20620 |
买入 |
| 09:38:27 |
19.33 |
16 |
20636 |
卖出 |
| 09:38:30 |
19.4 |
310 |
20946 |
买入 |
| 09:38:33 |
19.36 |
23 |
20969 |
买入 |
| 09:38:36 |
19.35 |
43 |
21012 |
卖出 |
| 09:38:39 |
19.35 |
3 |
21015 |
买入 |
| 09:38:42 |
19.35 |
20 |
21035 |
买入 |
| 09:38:45 |
19.39 |
4 |
21039 |
买入 |
| 09:38:48 |
19.39 |
11 |
21050 |
买入 |
| 09:38:51 |
19.39 |
135 |
21185 |
买入 |
| 09:38:54 |
19.4 |
76 |
21261 |
买入 |
| 09:38:57 |
19.41 |
18 |
21279 |
买入 |
| 09:39:00 |
19.4 |
55 |
21334 |
卖出 |
| 09:39:03 |
19.4 |
10 |
21344 |
卖出 |
| 09:39:06 |
19.39 |
56 |
21400 |
卖出 |
| 09:39:09 |
19.32 |
440 |
21840 |
卖出 |
| 09:39:12 |
19.37 |
59 |
21899 |
买入 |
| 09:39:15 |
19.32 |
8 |
21907 |
卖出 |
| 09:39:18 |
19.32 |
36 |
21943 |
卖出 |
| 09:39:21 |
19.32 |
21 |
21964 |
卖出 |
| 09:39:24 |
19.27 |
13 |
21977 |
卖出 |
| 09:39:27 |
19.24 |
22 |
21999 |
卖出 |
| 09:39:30 |
19.32 |
78 |
22077 |
买入 |
| 09:39:33 |
19.32 |
30 |
22107 |
卖出 |
| 09:39:36 |
19.32 |
31 |
22138 |
卖出 |
| 09:39:39 |
19.32 |
3 |
22141 |
卖出 |
| 09:39:42 |
19.32 |
17 |
22158 |
卖出 |
| 09:39:45 |
19.32 |
27 |
22185 |
卖出 |
| 09:39:48 |
19.32 |
18 |
22203 |
卖出 |
| 09:39:51 |
19.32 |
28 |
22231 |
卖出 |
| 09:39:54 |
19.32 |
33 |
22264 |
卖出 |
| 09:39:57 |
19.35 |
53 |
22317 |
买入 |
| 09:40:00 |
19.3 |
48 |
22365 |
卖出 |
| 09:40:03 |
19.32 |
33 |
22398 |
买入 |
| 09:40:06 |
19.32 |
481 |
22879 |
卖出 |
| 09:40:09 |
19.28 |
189 |
23068 |
卖出 |
| 09:40:12 |
19.28 |
80 |
23148 |
卖出 |
| 09:40:15 |
19.34 |
59 |
23207 |
买入 |
| 09:40:18 |
19.35 |
36 |
23243 |
买入 |
| 09:40:21 |
19.34 |
14 |
23257 |
卖出 |
| 09:40:24 |
19.35 |
33 |
23290 |
买入 |
| 09:40:27 |
19.41 |
308 |
23598 |
买入 |
| 09:40:30 |
19.4 |
51 |
23649 |
卖出 |
| 09:40:33 |
19.43 |
18 |
23667 |
买入 |
| 09:40:36 |
19.46 |
103 |
23770 |
买入 |
| 09:40:39 |
19.48 |
31 |
23801 |
买入 |
| 09:40:42 |
19.51 |
432 |
24233 |
买入 |
| 09:40:45 |
19.52 |
65 |
24298 |
买入 |
| 09:40:48 |
19.51 |
7 |
24305 |
卖出 |
| 09:40:51 |
19.51 |
115 |
24420 |
卖出 |
| 09:40:54 |
19.5 |
15 |
24435 |
卖出 |
| 09:40:57 |
19.45 |
474 |
24909 |
卖出 |
| 09:41:00 |
19.45 |
66 |
24975 |
卖出 |
| 09:41:03 |
19.36 |
302 |
25277 |
卖出 |
| 09:41:06 |
19.37 |
22 |
25299 |
买入 |
| 09:41:09 |
19.42 |
31 |
25330 |
买入 |
| 09:41:12 |
19.45 |
536 |
25866 |
买入 |
| 09:41:15 |
19.37 |
36 |
25902 |
卖出 |
| 09:41:18 |
19.42 |
22 |
25924 |
买入 |
| 09:41:21 |
19.38 |
95 |
26019 |
卖出 |
| 09:41:24 |
19.43 |
59 |
26078 |
买入 |
| 09:41:27 |
19.38 |
33 |
26111 |
卖出 |
| 09:41:30 |
19.45 |
133 |
26244 |
买入 |
| 09:41:33 |
19.48 |
23 |
26267 |
买入 |
| 09:41:36 |
19.45 |
48 |
26315 |
卖出 |
| 09:41:39 |
19.48 |
14 |
26329 |
买入 |
| 09:41:42 |
19.45 |
42 |
26371 |
卖出 |
| 09:41:45 |
19.45 |
14 |
26385 |
卖出 |
| 09:41:48 |
19.47 |
125 |
26510 |
买入 |
| 09:41:51 |
19.48 |
80 |
26590 |
买入 |
| 09:41:54 |
19.45 |
174 |
26764 |
卖出 |
| 09:41:57 |
19.4 |
56 |
26820 |
卖出 |
| 09:42:00 |
19.4 |
30 |
26850 |
卖出 |
| 09:42:03 |
19.44 |
35 |
26885 |
买入 |
| 09:42:06 |
19.39 |
31 |
26916 |
卖出 |
| 09:42:09 |
19.38 |
90 |
27006 |
卖出 |
| 09:42:12 |
19.4 |
42 |
27048 |
买入 |
| 09:42:15 |
19.42 |
20 |
27068 |
买入 |
| 09:42:18 |
19.4 |
16 |
27084 |
卖出 |
| 09:42:21 |
19.38 |
134 |
27218 |
卖出 |
| 09:42:24 |
19.4 |
30 |
27248 |
买入 |
| 09:42:27 |
19.44 |
212 |
27460 |
买入 |
| 09:42:30 |
19.47 |
666 |
28126 |
买入 |
| 09:42:33 |
19.46 |
41 |
28167 |
卖出 |
| 09:42:36 |
19.43 |
27 |
28194 |
卖出 |
| 09:42:39 |
19.44 |
178 |
28372 |
买入 |
| 09:42:42 |
19.5 |
61 |
28433 |
买入 |
| 09:42:45 |
19.42 |
23 |
28456 |
卖出 |
| 09:42:48 |
19.42 |
9 |
28465 |
卖出 |
| 09:42:51 |
19.46 |
11 |
28476 |
买入 |
| 09:42:54 |
19.46 |
34 |
28510 |
买入 |
| 09:42:57 |
19.46 |
45 |
28555 |
买入 |
| 09:43:00 |
19.47 |
247 |
28802 |
买入 |
| 09:43:03 |
19.49 |
97 |
28899 |
买入 |