日科化学[300214]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
6.4 |
5 |
5 |
集合竞价 |
| 09:19:33 |
6.4 |
10 |
10 |
集合竞价 |
| 09:19:51 |
6.4 |
23 |
23 |
集合竞价 |
| 09:20:12 |
6.4 |
24 |
24 |
集合竞价 |
| 09:20:21 |
6.4 |
44 |
44 |
集合竞价 |
| 09:20:39 |
6.4 |
50 |
50 |
集合竞价 |
| 09:20:48 |
6.4 |
50 |
50 |
集合竞价 |
| 09:21:33 |
6.4 |
50 |
50 |
集合竞价 |
| 09:21:51 |
6.4 |
50 |
50 |
集合竞价 |
| 09:23:03 |
6.4 |
50 |
50 |
集合竞价 |
| 09:23:21 |
6.4 |
50 |
50 |
集合竞价 |
| 09:23:30 |
6.4 |
50 |
50 |
集合竞价 |
| 09:23:48 |
6.39 |
50 |
50 |
集合竞价 |
| 09:23:57 |
6.39 |
50 |
50 |
集合竞价 |
| 09:24:15 |
6.38 |
50 |
50 |
集合竞价 |
| 09:24:24 |
6.38 |
50 |
50 |
集合竞价 |
| 09:24:33 |
6.31 |
51 |
51 |
集合竞价 |
| 09:24:51 |
6.31 |
51 |
51 |
集合竞价 |
| 09:25:00 |
6.31 |
51 |
51 |
集合竞价 |
| 09:25:03 |
6.29 |
51 |
102 |
买入 |
| 09:30:03 |
6.24 |
13 |
115 |
卖出 |
| 09:30:06 |
6.28 |
55 |
170 |
买入 |
| 09:30:12 |
6.24 |
73 |
243 |
卖出 |
| 09:30:15 |
6.28 |
17 |
260 |
买入 |
| 09:30:18 |
6.24 |
2 |
262 |
卖出 |
| 09:30:30 |
6.25 |
2 |
264 |
买入 |
| 09:30:33 |
6.27 |
10 |
274 |
买入 |
| 09:30:36 |
6.28 |
1 |
275 |
买入 |
| 09:30:54 |
6.27 |
1 |
276 |
卖出 |
| 09:31:03 |
6.27 |
3 |
279 |
买入 |
| 09:31:09 |
6.27 |
453 |
732 |
买入 |
| 09:31:15 |
6.27 |
2 |
734 |
卖出 |
| 09:31:30 |
6.27 |
6 |
740 |
卖出 |
| 09:31:33 |
6.28 |
1 |
741 |
买入 |
| 09:31:36 |
6.28 |
31 |
772 |
买入 |
| 09:31:39 |
6.27 |
45 |
817 |
卖出 |
| 09:31:42 |
6.28 |
8 |
825 |
买入 |
| 09:31:48 |
6.28 |
30 |
855 |
买入 |
| 09:32:00 |
6.27 |
22 |
877 |
卖出 |
| 09:32:06 |
6.28 |
8 |
885 |
买入 |
| 09:32:09 |
6.27 |
60 |
945 |
卖出 |
| 09:32:12 |
6.28 |
37 |
982 |
买入 |
| 09:32:15 |
6.27 |
2 |
984 |
卖出 |
| 09:32:18 |
6.27 |
72 |
1056 |
卖出 |
| 09:32:21 |
6.27 |
2 |
1058 |
买入 |
| 09:32:24 |
6.28 |
11 |
1069 |
买入 |
| 09:32:42 |
6.28 |
10 |
1079 |
买入 |
| 09:32:54 |
6.28 |
50 |
1129 |
买入 |
| 09:32:57 |
6.27 |
7 |
1136 |
卖出 |
| 09:33:06 |
6.27 |
59 |
1195 |
卖出 |
| 09:33:30 |
6.27 |
13 |
1208 |
卖出 |
| 09:33:33 |
6.27 |
2 |
1210 |
卖出 |
| 09:33:39 |
6.28 |
3 |
1213 |
买入 |
| 09:33:45 |
6.28 |
1 |
1214 |
买入 |
| 09:33:48 |
6.28 |
1 |
1215 |
买入 |
| 09:34:00 |
6.28 |
70 |
1285 |
买入 |
| 09:34:03 |
6.28 |
5 |
1290 |
买入 |
| 09:34:09 |
6.27 |
148 |
1438 |
卖出 |
| 09:34:15 |
6.28 |
1 |
1439 |
买入 |
| 09:34:21 |
6.28 |
2 |
1441 |
买入 |
| 09:34:27 |
6.27 |
2 |
1443 |
卖出 |
| 09:34:42 |
6.28 |
5 |
1448 |
买入 |
| 09:34:48 |
6.28 |
11 |
1459 |
买入 |
| 09:35:09 |
6.28 |
3 |
1462 |
买入 |
| 09:35:12 |
6.27 |
2 |
1464 |
卖出 |
| 09:35:15 |
6.28 |
35 |
1499 |
买入 |
| 09:35:24 |
6.28 |
13 |
1512 |
买入 |
| 09:35:27 |
6.28 |
1 |
1513 |
卖出 |
| 09:35:39 |
6.3 |
10 |
1523 |
买入 |
| 09:35:42 |
6.28 |
2 |
1525 |
卖出 |
| 09:35:45 |
6.3 |
1 |
1526 |
买入 |
| 09:36:03 |
6.3 |
1 |
1527 |
卖出 |
| 09:36:06 |
6.29 |
1 |
1528 |
卖出 |
| 09:36:09 |
6.29 |
2 |
1530 |
买入 |
| 09:36:12 |
6.29 |
16 |
1546 |
买入 |
| 09:36:36 |
6.29 |
2 |
1548 |
卖出 |
| 09:36:51 |
6.31 |
45 |
1593 |
买入 |
| 09:37:00 |
6.31 |
1 |
1594 |
买入 |
| 09:37:03 |
6.31 |
2 |
1596 |
买入 |
| 09:37:09 |
6.31 |
4 |
1600 |
买入 |
| 09:37:12 |
6.3 |
38 |
1638 |
卖出 |
| 09:37:24 |
6.3 |
43 |
1681 |
卖出 |
| 09:37:30 |
6.31 |
1 |
1682 |
卖出 |
| 09:37:45 |
6.31 |
17 |
1699 |
卖出 |
| 09:37:48 |
6.31 |
25 |
1724 |
卖出 |
| 09:37:54 |
6.31 |
10 |
1734 |
卖出 |
| 09:38:00 |
6.32 |
40 |
1774 |
买入 |
| 09:38:03 |
6.33 |
36 |
1810 |
买入 |
| 09:38:06 |
6.32 |
4 |
1814 |
卖出 |
| 09:38:09 |
6.33 |
5 |
1819 |
买入 |
| 09:38:12 |
6.33 |
3 |
1822 |
买入 |
| 09:38:18 |
6.32 |
41 |
1863 |
卖出 |
| 09:38:21 |
6.31 |
20 |
1883 |
卖出 |
| 09:38:30 |
6.32 |
1 |
1884 |
卖出 |
| 09:38:33 |
6.32 |
1 |
1885 |
买入 |
| 09:38:39 |
6.33 |
1 |
1886 |
买入 |
| 09:39:06 |
6.32 |
2 |
1888 |
卖出 |
| 09:39:09 |
6.32 |
12 |
1900 |
卖出 |
| 09:39:12 |
6.32 |
1 |
1901 |
买入 |
| 09:39:15 |
6.32 |
1 |
1902 |
买入 |
| 09:39:18 |
6.32 |
32 |
1934 |
卖出 |
| 09:39:36 |
6.32 |
2 |
1936 |
卖出 |
| 09:39:39 |
6.33 |
15 |
1951 |
买入 |
| 09:39:48 |
6.32 |
25 |
1976 |
卖出 |
| 09:39:54 |
6.32 |
7 |
1983 |
买入 |
| 09:40:00 |
6.32 |
1 |
1984 |
买入 |
| 09:40:06 |
6.32 |
2 |
1986 |
卖出 |
| 09:40:09 |
6.32 |
53 |
2039 |
卖出 |
| 09:40:12 |
6.32 |
85 |
2124 |
卖出 |
| 09:40:15 |
6.32 |
1 |
2125 |
卖出 |
| 09:40:27 |
6.33 |
11 |
2136 |
买入 |
| 09:40:30 |
6.33 |
3 |
2139 |
买入 |
| 09:40:33 |
6.32 |
5 |
2144 |
卖出 |
| 09:40:39 |
6.33 |
11 |
2155 |
买入 |
| 09:40:42 |
6.33 |
109 |
2264 |
买入 |
| 09:40:48 |
6.33 |
1 |
2265 |
买入 |
| 09:40:57 |
6.33 |
154 |
2419 |
买入 |
| 09:41:00 |
6.34 |
1 |
2420 |
买入 |
| 09:41:03 |
6.34 |
1 |
2421 |
买入 |
| 09:41:12 |
6.34 |
21 |
2442 |
买入 |
| 09:41:24 |
6.33 |
3 |
2445 |
卖出 |
| 09:41:27 |
6.34 |
3 |
2448 |
买入 |
| 09:41:36 |
6.34 |
1 |
2449 |
买入 |
| 09:41:39 |
6.34 |
1 |
2450 |
买入 |
| 09:41:42 |
6.34 |
1 |
2451 |
买入 |
| 09:41:45 |
6.34 |
1 |
2452 |
买入 |
| 09:41:51 |
6.34 |
9 |
2461 |
买入 |
| 09:42:00 |
6.34 |
2 |
2463 |
买入 |
| 09:42:03 |
6.34 |
2 |
2465 |
买入 |
| 09:42:12 |
6.34 |
1 |
2466 |
买入 |
| 09:42:18 |
6.34 |
2 |
2468 |
买入 |
| 09:42:21 |
6.34 |
1 |
2469 |
买入 |
| 09:42:27 |
6.34 |
3 |
2472 |
买入 |
| 09:42:36 |
6.33 |
4 |
2476 |
卖出 |
| 09:42:39 |
6.34 |
1 |
2477 |
买入 |
| 09:42:42 |
6.34 |
2 |
2479 |
买入 |
| 09:42:48 |
6.34 |
4 |
2483 |
买入 |
| 09:42:51 |
6.34 |
2 |
2485 |
买入 |
| 09:42:54 |
6.34 |
9 |
2494 |
买入 |
| 09:42:57 |
6.34 |
1 |
2495 |
买入 |
| 09:43:03 |
6.34 |
3 |
2498 |
买入 |
| 09:43:15 |
6.34 |
1 |
2499 |
买入 |
| 09:43:18 |
6.34 |
2 |
2501 |
买入 |
| 09:43:24 |
6.34 |
1 |
2502 |
买入 |
| 09:43:27 |
6.34 |
2 |
2504 |
买入 |
| 09:43:33 |
6.34 |
1 |
2505 |
买入 |
| 09:43:36 |
6.33 |
151 |
2656 |
卖出 |
| 09:43:39 |
6.32 |
1 |
2657 |
卖出 |
| 09:43:42 |
6.33 |
5 |
2662 |
买入 |
| 09:44:15 |
6.33 |
1 |
2663 |
买入 |
| 09:44:18 |
6.33 |
1 |
2664 |
买入 |
| 09:44:21 |
6.33 |
1 |
2665 |
买入 |
| 09:44:33 |
6.34 |
40 |
2705 |
买入 |
| 09:44:42 |
6.34 |
2 |
2707 |
买入 |
| 09:44:48 |
6.34 |
1 |
2708 |
买入 |
| 09:44:54 |
6.35 |
2 |
2710 |
买入 |
| 09:44:57 |
6.35 |
1 |
2711 |
买入 |
| 09:45:03 |
6.35 |
1 |
2712 |
买入 |
| 09:45:06 |
6.34 |
8 |
2720 |
卖出 |
| 09:45:09 |
6.34 |
7 |
2727 |
买入 |
| 09:45:12 |
6.34 |
2 |
2729 |
买入 |
| 09:45:18 |
6.34 |
22 |
2751 |
买入 |
| 09:45:24 |
6.34 |
21 |
2772 |
卖出 |
| 09:45:27 |
6.35 |
1 |
2773 |
买入 |
| 09:45:30 |
6.34 |
25 |
2798 |
卖出 |
| 09:45:33 |
6.35 |
129 |
2927 |
买入 |
| 09:45:42 |
6.34 |
8 |
2935 |
卖出 |
| 09:45:45 |
6.34 |
1 |
2936 |
买入 |
| 09:45:57 |
6.34 |
56 |
2992 |
买入 |
| 09:46:09 |
6.34 |
47 |
3039 |
卖出 |
| 09:46:15 |
6.34 |
5 |
3044 |
卖出 |
| 09:46:24 |
6.34 |
10 |
3054 |
买入 |
| 09:46:33 |
6.34 |
2 |
3056 |
买入 |
| 09:46:45 |
6.34 |
1 |
3057 |
买入 |
| 09:46:48 |
6.34 |
2 |
3059 |
买入 |
| 09:46:51 |
6.34 |
1 |
3060 |
买入 |
| 09:46:54 |
6.33 |
106 |
3166 |
卖出 |
| 09:46:57 |
6.33 |
3 |
3169 |
买入 |
| 09:47:09 |
6.32 |
2 |
3171 |
卖出 |
| 09:48:00 |
6.33 |
1 |
3172 |
买入 |
| 09:48:03 |
6.33 |
1 |
3173 |
买入 |
| 09:48:09 |
6.33 |
2 |
3175 |
买入 |
| 09:48:12 |
6.33 |
5 |
3180 |
买入 |
| 09:48:15 |
6.33 |
34 |
3214 |
买入 |
| 09:48:18 |
6.34 |
53 |
3267 |
买入 |
| 09:48:21 |
6.34 |
3 |
3270 |
买入 |
| 09:48:24 |
6.32 |
131 |
3401 |
卖出 |
| 09:48:27 |
6.34 |
1 |
3402 |
买入 |
| 09:48:30 |
6.34 |
6 |
3408 |
买入 |
| 09:48:33 |
6.34 |
6 |
3414 |
买入 |
| 09:48:36 |
6.35 |
2 |
3416 |
买入 |
| 09:48:39 |
6.33 |
1 |
3417 |
卖出 |
| 09:48:42 |
6.34 |
10 |
3427 |
买入 |
| 09:48:51 |
6.35 |
15 |
3442 |
买入 |
| 09:48:57 |
6.34 |
2 |
3444 |
卖出 |
| 09:49:00 |
6.34 |
3 |
3447 |
卖出 |
| 09:49:03 |
6.35 |
119 |
3566 |
买入 |
| 09:49:06 |
6.33 |
1 |
3567 |
卖出 |
| 09:49:12 |
6.34 |
4 |
3571 |
买入 |
| 09:49:27 |
6.33 |
1 |
3572 |
卖出 |
| 09:49:33 |
6.33 |
1 |
3573 |
卖出 |
| 09:49:39 |
6.34 |
2 |
3575 |
买入 |
| 09:49:51 |
6.33 |
1 |
3576 |
卖出 |
| 09:49:54 |
6.33 |
3 |
3579 |
卖出 |
| 09:49:57 |
6.33 |
2 |
3581 |
卖出 |
| 09:50:30 |
6.33 |
34 |
3615 |
卖出 |
| 09:50:39 |
6.33 |
80 |
3695 |
卖出 |
| 09:50:42 |
6.33 |
10 |
3705 |
买入 |
| 09:50:45 |
6.33 |
4 |
3709 |
买入 |
| 09:50:48 |
6.33 |
2 |
3711 |
买入 |
| 09:50:51 |
6.33 |
3 |
3714 |
买入 |
| 09:50:54 |
6.33 |
1 |
3715 |
买入 |
| 09:50:57 |
6.33 |
1 |
3716 |
买入 |
| 09:51:03 |
6.33 |
3 |
3719 |
买入 |
| 09:51:06 |
6.32 |
4 |
3723 |
卖出 |
| 09:51:12 |
6.33 |
1 |
3724 |
买入 |
| 09:51:15 |
6.33 |
2 |
3726 |
买入 |
| 09:51:18 |
6.33 |
12 |
3738 |
买入 |
| 09:51:21 |
6.33 |
1 |
3739 |
买入 |
| 09:51:48 |
6.32 |
200 |
3939 |
卖出 |
| 09:53:00 |
6.33 |
10 |
3949 |
卖出 |
| 09:53:06 |
6.34 |
1 |
3950 |
买入 |
| 09:53:12 |
6.34 |
1 |
3951 |
买入 |
| 09:53:18 |
6.34 |
1 |
3952 |
买入 |
| 09:53:21 |
6.34 |
1 |
3953 |
买入 |
| 09:53:27 |
6.33 |
39 |
3992 |
卖出 |
| 09:53:30 |
6.33 |
1 |
3993 |
买入 |
| 09:53:33 |
6.33 |
1 |
3994 |
买入 |
| 09:53:36 |
6.33 |
1 |
3995 |
买入 |
| 09:53:48 |
6.33 |
1 |
3996 |
买入 |
| 09:54:27 |
6.33 |
2 |
3998 |
买入 |
| 09:54:30 |
6.33 |
3 |
4001 |
买入 |
| 09:54:33 |
6.33 |
3 |
4004 |
买入 |
| 09:54:39 |
6.33 |
1 |
4005 |
买入 |
| 09:54:45 |
6.33 |
1 |
4006 |
买入 |
| 09:54:48 |
6.33 |
1 |
4007 |
买入 |
| 09:55:06 |
6.33 |
11 |
4018 |
买入 |
| 09:55:21 |
6.33 |
1 |
4019 |
买入 |
| 09:55:24 |
6.33 |
2 |
4021 |
买入 |
| 09:55:27 |
6.33 |
4 |
4025 |
买入 |
| 09:55:30 |
6.33 |
2 |
4027 |
买入 |
| 09:55:33 |
6.33 |
22 |
4049 |
买入 |
| 09:55:36 |
6.33 |
2 |
4051 |
买入 |
| 09:55:39 |
6.33 |
2 |
4053 |
买入 |
| 09:55:42 |
6.33 |
4 |
4057 |
买入 |
| 09:55:51 |
6.33 |
7 |
4064 |
买入 |
| 09:55:57 |
6.32 |
38 |
4102 |
卖出 |
| 09:56:03 |
6.32 |
1 |
4103 |
卖出 |
| 09:56:24 |
6.34 |
5 |
4108 |
买入 |
| 09:56:42 |
6.33 |
1 |
4109 |
买入 |
| 09:57:18 |
6.33 |
51 |
4160 |
卖出 |
| 09:57:45 |
6.34 |
10 |
4170 |
买入 |
| 09:57:48 |
6.34 |
50 |
4220 |
买入 |
| 09:58:00 |
6.33 |
16 |
4236 |
卖出 |
| 09:58:03 |
6.33 |
2 |
4238 |
卖出 |
| 09:58:12 |
6.33 |
6 |
4244 |
卖出 |
| 09:58:15 |
6.33 |
2 |
4246 |
卖出 |
| 09:58:18 |
6.33 |
3 |
4249 |
卖出 |
| 09:58:21 |
6.33 |
11 |
4260 |
卖出 |
| 09:58:24 |
6.33 |
1 |
4261 |
卖出 |
| 09:58:54 |
6.33 |
2 |
4263 |
卖出 |
| 09:59:12 |
6.33 |
67 |
4330 |
卖出 |
| 10:00:03 |
6.33 |
20 |
4350 |
卖出 |
| 10:00:09 |
6.33 |
15 |
4365 |
卖出 |
| 10:00:12 |
6.33 |
92 |
4457 |
卖出 |
| 10:00:15 |
6.33 |
213 |
4670 |
卖出 |
| 10:00:18 |
6.31 |
133 |
4803 |
卖出 |
| 10:00:21 |
6.31 |
6 |
4809 |
卖出 |
| 10:00:24 |
6.32 |
6 |
4815 |
买入 |
| 10:00:36 |
6.32 |
10 |
4825 |
买入 |
| 10:00:39 |
6.32 |
1 |
4826 |
买入 |
| 10:02:12 |
6.32 |
1 |
4827 |
买入 |
| 10:02:36 |
6.32 |
71 |
4898 |
买入 |
| 10:03:24 |
6.32 |
1 |
4899 |
买入 |
| 10:03:39 |
6.32 |
2 |
4901 |
买入 |
| 10:03:42 |
6.32 |
2 |
4903 |
买入 |
| 10:03:45 |
6.32 |
8 |
4911 |
买入 |
| 10:03:48 |
6.32 |
5 |
4916 |
买入 |
| 10:04:03 |
6.31 |
11 |
4927 |
卖出 |
| 10:04:06 |
6.31 |
11 |
4938 |
卖出 |
| 10:04:09 |
6.31 |
20 |
4958 |
卖出 |
| 10:04:12 |
6.31 |
8 |
4966 |
卖出 |
| 10:04:15 |
6.31 |
11 |
4977 |
卖出 |
| 10:04:18 |
6.31 |
3 |
4980 |
卖出 |
| 10:04:33 |
6.31 |
1 |
4981 |
卖出 |
| 10:04:45 |
6.31 |
2 |
4983 |
卖出 |
| 10:04:48 |
6.31 |
2 |
4985 |
卖出 |
| 10:05:42 |
6.31 |
11 |
4996 |
卖出 |
| 10:05:45 |
6.32 |
57 |
5053 |
买入 |
| 10:05:48 |
6.31 |
3 |
5056 |
卖出 |
| 10:05:54 |
6.31 |
5 |
5061 |
卖出 |
| 10:05:57 |
6.31 |
46 |
5107 |
卖出 |
| 10:06:12 |
6.3 |
5 |
5112 |
卖出 |
| 10:06:15 |
6.3 |
6 |
5118 |
卖出 |
| 10:06:21 |
6.3 |
2 |
5120 |
卖出 |
| 10:06:24 |
6.3 |
1 |
5121 |
卖出 |
| 10:06:30 |
6.3 |
55 |
5176 |
卖出 |
| 10:06:45 |
6.3 |
18 |
5194 |
卖出 |
| 10:06:48 |
6.3 |
183 |
5377 |
卖出 |
| 10:07:06 |
6.29 |
0 |
5377 |
卖出 |