富瑞特装[300228]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.21 |
30 |
30 |
集合竞价 |
| 09:15:12 |
5.24 |
30 |
30 |
集合竞价 |
| 09:16:42 |
5.24 |
30 |
30 |
集合竞价 |
| 09:16:51 |
5.24 |
37 |
37 |
集合竞价 |
| 09:17:00 |
5.4 |
123 |
123 |
集合竞价 |
| 09:17:18 |
5.24 |
37 |
37 |
集合竞价 |
| 09:17:27 |
5.24 |
52 |
52 |
集合竞价 |
| 09:17:36 |
5.24 |
53 |
53 |
集合竞价 |
| 09:18:12 |
5.24 |
63 |
63 |
集合竞价 |
| 09:18:21 |
5.24 |
63 |
63 |
集合竞价 |
| 09:18:57 |
5.24 |
40 |
40 |
集合竞价 |
| 09:19:33 |
5.24 |
40 |
40 |
集合竞价 |
| 09:19:51 |
5.24 |
40 |
40 |
集合竞价 |
| 09:20:21 |
5.24 |
50 |
50 |
集合竞价 |
| 09:20:30 |
5.24 |
50 |
50 |
集合竞价 |
| 09:20:39 |
5.24 |
50 |
50 |
集合竞价 |
| 09:21:15 |
5.24 |
50 |
50 |
集合竞价 |
| 09:21:51 |
5.24 |
50 |
50 |
集合竞价 |
| 09:22:00 |
5.24 |
103 |
103 |
集合竞价 |
| 09:22:27 |
5.24 |
103 |
103 |
集合竞价 |
| 09:22:45 |
5.24 |
108 |
108 |
集合竞价 |
| 09:23:03 |
5.24 |
113 |
113 |
集合竞价 |
| 09:23:21 |
5.24 |
183 |
183 |
集合竞价 |
| 09:23:30 |
5.24 |
183 |
183 |
集合竞价 |
| 09:23:39 |
5.24 |
228 |
228 |
集合竞价 |
| 09:24:06 |
5.24 |
248 |
248 |
集合竞价 |
| 09:24:15 |
5.24 |
248 |
248 |
集合竞价 |
| 09:24:24 |
5.24 |
271 |
271 |
集合竞价 |
| 09:24:33 |
5.24 |
339 |
339 |
集合竞价 |
| 09:24:51 |
5.24 |
339 |
339 |
集合竞价 |
| 09:25:00 |
5.24 |
339 |
339 |
集合竞价 |
| 09:25:03 |
5.24 |
339 |
678 |
卖出 |
| 09:30:03 |
5.29 |
203 |
881 |
买入 |
| 09:30:06 |
5.25 |
485 |
1366 |
卖出 |
| 09:30:09 |
5.3 |
15 |
1381 |
买入 |
| 09:30:12 |
5.3 |
3 |
1384 |
买入 |
| 09:30:15 |
5.3 |
2 |
1386 |
买入 |
| 09:30:24 |
5.29 |
53 |
1439 |
卖出 |
| 09:30:27 |
5.29 |
141 |
1580 |
买入 |
| 09:30:33 |
5.32 |
70 |
1650 |
买入 |
| 09:30:42 |
5.31 |
2 |
1652 |
卖出 |
| 09:30:48 |
5.32 |
53 |
1705 |
买入 |
| 09:30:51 |
5.31 |
20 |
1725 |
卖出 |
| 09:31:00 |
5.31 |
4 |
1729 |
卖出 |
| 09:31:03 |
5.31 |
3 |
1732 |
买入 |
| 09:31:06 |
5.32 |
66 |
1798 |
买入 |
| 09:31:09 |
5.32 |
500 |
2298 |
买入 |
| 09:31:12 |
5.33 |
134 |
2432 |
买入 |
| 09:31:15 |
5.33 |
105 |
2537 |
买入 |
| 09:31:18 |
5.33 |
946 |
3483 |
买入 |
| 09:31:21 |
5.34 |
8 |
3491 |
买入 |
| 09:31:24 |
5.34 |
25 |
3516 |
卖出 |
| 09:31:33 |
5.35 |
130 |
3646 |
买入 |
| 09:31:36 |
5.36 |
116 |
3762 |
买入 |
| 09:31:39 |
5.36 |
83 |
3845 |
买入 |
| 09:31:42 |
5.35 |
47 |
3892 |
卖出 |
| 09:31:45 |
5.36 |
2 |
3894 |
买入 |
| 09:31:54 |
5.37 |
3 |
3897 |
买入 |
| 09:31:57 |
5.37 |
179 |
4076 |
买入 |
| 09:32:00 |
5.36 |
127 |
4203 |
卖出 |
| 09:32:03 |
5.36 |
171 |
4374 |
买入 |
| 09:32:06 |
5.36 |
11 |
4385 |
买入 |
| 09:32:09 |
5.36 |
39 |
4424 |
买入 |
| 09:32:12 |
5.35 |
239 |
4663 |
卖出 |
| 09:32:15 |
5.35 |
167 |
4830 |
卖出 |
| 09:32:18 |
5.36 |
184 |
5014 |
买入 |
| 09:32:21 |
5.36 |
5 |
5019 |
买入 |
| 09:32:24 |
5.36 |
14 |
5033 |
买入 |
| 09:32:27 |
5.35 |
6 |
5039 |
卖出 |
| 09:32:45 |
5.34 |
104 |
5143 |
卖出 |
| 09:32:48 |
5.35 |
1 |
5144 |
买入 |
| 09:32:51 |
5.35 |
39 |
5183 |
买入 |
| 09:32:57 |
5.35 |
23 |
5206 |
卖出 |
| 09:33:00 |
5.35 |
37 |
5243 |
卖出 |
| 09:33:03 |
5.35 |
86 |
5329 |
卖出 |
| 09:33:06 |
5.35 |
52 |
5381 |
卖出 |
| 09:33:09 |
5.35 |
14 |
5395 |
卖出 |
| 09:33:12 |
5.36 |
2 |
5397 |
买入 |
| 09:33:15 |
5.35 |
20 |
5417 |
卖出 |
| 09:33:18 |
5.36 |
61 |
5478 |
买入 |
| 09:33:24 |
5.36 |
166 |
5644 |
买入 |
| 09:33:27 |
5.36 |
74 |
5718 |
买入 |
| 09:33:30 |
5.36 |
10 |
5728 |
买入 |
| 09:33:33 |
5.36 |
46 |
5774 |
买入 |
| 09:33:39 |
5.36 |
1 |
5775 |
买入 |
| 09:33:42 |
5.36 |
77 |
5852 |
买入 |
| 09:33:48 |
5.36 |
4 |
5856 |
卖出 |
| 09:33:51 |
5.36 |
19 |
5875 |
卖出 |
| 09:34:03 |
5.37 |
1 |
5876 |
买入 |
| 09:34:06 |
5.36 |
175 |
6051 |
卖出 |
| 09:34:09 |
5.37 |
13 |
6064 |
买入 |
| 09:34:12 |
5.37 |
347 |
6411 |
买入 |
| 09:34:21 |
5.37 |
26 |
6437 |
买入 |
| 09:34:30 |
5.37 |
89 |
6526 |
卖出 |
| 09:34:33 |
5.38 |
1 |
6527 |
买入 |
| 09:34:39 |
5.37 |
98 |
6625 |
卖出 |
| 09:34:42 |
5.37 |
3 |
6628 |
卖出 |
| 09:34:45 |
5.38 |
20 |
6648 |
买入 |
| 09:34:54 |
5.38 |
31 |
6679 |
买入 |
| 09:35:00 |
5.38 |
57 |
6736 |
买入 |
| 09:35:03 |
5.38 |
44 |
6780 |
买入 |
| 09:35:12 |
5.38 |
164 |
6944 |
卖出 |
| 09:35:15 |
5.38 |
100 |
7044 |
买入 |
| 09:35:21 |
5.38 |
58 |
7102 |
买入 |
| 09:35:30 |
5.39 |
48 |
7150 |
买入 |
| 09:35:36 |
5.39 |
4 |
7154 |
买入 |
| 09:35:48 |
5.39 |
5 |
7159 |
买入 |
| 09:35:51 |
5.39 |
95 |
7254 |
买入 |
| 09:35:54 |
5.39 |
37 |
7291 |
卖出 |
| 09:35:57 |
5.39 |
11 |
7302 |
买入 |
| 09:36:00 |
5.39 |
16 |
7318 |
买入 |
| 09:36:03 |
5.39 |
21 |
7339 |
卖出 |
| 09:36:06 |
5.39 |
40 |
7379 |
卖出 |
| 09:36:09 |
5.39 |
32 |
7411 |
卖出 |
| 09:36:15 |
5.39 |
235 |
7646 |
卖出 |
| 09:36:21 |
5.39 |
1 |
7647 |
买入 |
| 09:36:30 |
5.38 |
137 |
7784 |
卖出 |
| 09:36:33 |
5.38 |
116 |
7900 |
买入 |
| 09:36:36 |
5.38 |
27 |
7927 |
买入 |
| 09:36:42 |
5.37 |
9 |
7936 |
卖出 |
| 09:36:45 |
5.37 |
2 |
7938 |
卖出 |
| 09:36:51 |
5.36 |
119 |
8057 |
卖出 |
| 09:37:00 |
5.37 |
34 |
8091 |
卖出 |
| 09:37:06 |
5.37 |
23 |
8114 |
卖出 |
| 09:37:09 |
5.37 |
83 |
8197 |
卖出 |
| 09:37:12 |
5.37 |
10 |
8207 |
买入 |
| 09:37:15 |
5.37 |
2 |
8209 |
买入 |
| 09:37:18 |
5.37 |
7 |
8216 |
买入 |
| 09:37:21 |
5.37 |
21 |
8237 |
买入 |
| 09:37:27 |
5.37 |
10 |
8247 |
买入 |
| 09:37:30 |
5.37 |
106 |
8353 |
买入 |
| 09:37:33 |
5.36 |
1 |
8354 |
卖出 |
| 09:37:36 |
5.36 |
24 |
8378 |
卖出 |
| 09:37:39 |
5.36 |
96 |
8474 |
卖出 |
| 09:37:42 |
5.36 |
14 |
8488 |
卖出 |
| 09:37:48 |
5.36 |
32 |
8520 |
卖出 |
| 09:37:54 |
5.36 |
50 |
8570 |
卖出 |
| 09:37:57 |
5.36 |
6 |
8576 |
卖出 |
| 09:38:00 |
5.36 |
71 |
8647 |
卖出 |
| 09:38:06 |
5.37 |
10 |
8657 |
买入 |
| 09:38:09 |
5.36 |
20 |
8677 |
卖出 |
| 09:38:12 |
5.36 |
1 |
8678 |
买入 |
| 09:38:15 |
5.33 |
776 |
9454 |
卖出 |
| 09:38:24 |
5.32 |
797 |
10251 |
卖出 |
| 09:38:39 |
5.33 |
10 |
10261 |
卖出 |
| 09:38:45 |
5.33 |
50 |
10311 |
卖出 |
| 09:38:48 |
5.36 |
37 |
10348 |
买入 |
| 09:38:54 |
5.34 |
66 |
10414 |
卖出 |
| 09:39:03 |
5.33 |
170 |
10584 |
卖出 |
| 09:39:15 |
5.35 |
1 |
10585 |
买入 |
| 09:39:27 |
5.33 |
65 |
10650 |
卖出 |
| 09:39:33 |
5.35 |
70 |
10720 |
买入 |
| 09:39:42 |
5.34 |
4 |
10724 |
卖出 |
| 09:39:48 |
5.35 |
89 |
10813 |
买入 |
| 09:39:57 |
5.35 |
2 |
10815 |
卖出 |
| 09:40:06 |
5.35 |
29 |
10844 |
卖出 |
| 09:40:09 |
5.35 |
14 |
10858 |
卖出 |
| 09:40:12 |
5.35 |
5 |
10863 |
卖出 |
| 09:40:15 |
5.35 |
4 |
10867 |
卖出 |
| 09:40:24 |
5.35 |
13 |
10880 |
卖出 |
| 09:40:36 |
5.35 |
148 |
11028 |
买入 |
| 09:40:54 |
5.35 |
116 |
11144 |
买入 |
| 09:40:57 |
5.35 |
12 |
11156 |
买入 |
| 09:41:06 |
5.34 |
365 |
11521 |
卖出 |
| 09:41:12 |
5.34 |
182 |
11703 |
买入 |
| 09:41:33 |
5.34 |
2 |
11705 |
买入 |
| 09:41:51 |
5.34 |
170 |
11875 |
买入 |
| 09:41:54 |
5.33 |
8 |
11883 |
卖出 |
| 09:42:09 |
5.34 |
2 |
11885 |
买入 |
| 09:42:15 |
5.34 |
212 |
12097 |
买入 |
| 09:42:21 |
5.33 |
59 |
12156 |
卖出 |
| 09:42:30 |
5.33 |
37 |
12193 |
买入 |
| 09:42:42 |
5.32 |
1 |
12194 |
卖出 |
| 09:42:45 |
5.33 |
5 |
12199 |
买入 |
| 09:42:48 |
5.33 |
158 |
12357 |
卖出 |
| 09:42:51 |
5.33 |
50 |
12407 |
买入 |
| 09:43:06 |
5.33 |
2 |
12409 |
买入 |
| 09:43:09 |
5.32 |
68 |
12477 |
卖出 |
| 09:43:15 |
5.32 |
98 |
12575 |
卖出 |
| 09:43:18 |
5.33 |
11 |
12586 |
买入 |
| 09:43:21 |
5.33 |
10 |
12596 |
卖出 |
| 09:43:36 |
5.33 |
28 |
12624 |
买入 |
| 09:43:39 |
5.33 |
12 |
12636 |
买入 |
| 09:43:42 |
5.32 |
152 |
12788 |
卖出 |
| 09:43:54 |
5.33 |
1 |
12789 |
卖出 |
| 09:43:57 |
5.32 |
4 |
12793 |
卖出 |
| 09:44:06 |
5.33 |
55 |
12848 |
买入 |
| 09:44:09 |
5.32 |
44 |
12892 |
卖出 |
| 09:44:12 |
5.33 |
94 |
12986 |
买入 |
| 09:44:21 |
5.33 |
1 |
12987 |
买入 |
| 09:44:24 |
5.33 |
2 |
12989 |
买入 |
| 09:44:33 |
5.34 |
35 |
13024 |
买入 |
| 09:44:42 |
5.33 |
5 |
13029 |
卖出 |
| 09:44:45 |
5.34 |
98 |
13127 |
买入 |
| 09:44:54 |
5.34 |
72 |
13199 |
买入 |
| 09:44:57 |
5.34 |
15 |
13214 |
卖出 |
| 09:45:00 |
5.34 |
8 |
13222 |
卖出 |
| 09:45:03 |
5.34 |
12 |
13234 |
卖出 |
| 09:45:06 |
5.34 |
10 |
13244 |
卖出 |
| 09:45:09 |
5.34 |
8 |
13252 |
卖出 |
| 09:45:12 |
5.34 |
6 |
13258 |
卖出 |
| 09:45:15 |
5.34 |
5 |
13263 |
卖出 |
| 09:45:21 |
5.34 |
5 |
13268 |
卖出 |
| 09:45:24 |
5.34 |
5 |
13273 |
卖出 |
| 09:45:27 |
5.34 |
3 |
13276 |
卖出 |
| 09:45:30 |
5.34 |
16 |
13292 |
卖出 |
| 09:45:33 |
5.34 |
2 |
13294 |
卖出 |
| 09:45:36 |
5.34 |
3 |
13297 |
卖出 |
| 09:45:39 |
5.33 |
47 |
13344 |
卖出 |
| 09:45:51 |
5.33 |
1 |
13345 |
卖出 |
| 09:45:54 |
5.33 |
53 |
13398 |
卖出 |
| 09:45:57 |
5.34 |
24 |
13422 |
买入 |
| 09:46:03 |
5.33 |
14 |
13436 |
卖出 |
| 09:46:06 |
5.34 |
35 |
13471 |
买入 |
| 09:46:18 |
5.34 |
29 |
13500 |
买入 |
| 09:46:21 |
5.33 |
35 |
13535 |
卖出 |
| 09:46:27 |
5.34 |
6 |
13541 |
买入 |
| 09:46:33 |
5.34 |
9 |
13550 |
买入 |
| 09:46:36 |
5.34 |
1 |
13551 |
卖出 |
| 09:46:39 |
5.34 |
1 |
13552 |
卖出 |
| 09:46:42 |
5.34 |
2 |
13554 |
卖出 |
| 09:46:57 |
5.34 |
100 |
13654 |
买入 |
| 09:47:00 |
5.34 |
6 |
13660 |
买入 |
| 09:47:12 |
5.33 |
19 |
13679 |
卖出 |
| 09:47:15 |
5.34 |
63 |
13742 |
买入 |
| 09:47:18 |
5.34 |
100 |
13842 |
买入 |
| 09:47:21 |
5.33 |
20 |
13862 |
卖出 |
| 09:47:30 |
5.34 |
61 |
13923 |
买入 |
| 09:47:33 |
5.34 |
8 |
13931 |
买入 |
| 09:47:42 |
5.33 |
32 |
13963 |
卖出 |
| 09:47:54 |
5.34 |
6 |
13969 |
买入 |
| 09:47:57 |
5.34 |
101 |
14070 |
买入 |
| 09:48:00 |
5.34 |
46 |
14116 |
买入 |
| 09:48:06 |
5.35 |
136 |
14252 |
买入 |
| 09:48:09 |
5.35 |
23 |
14275 |
买入 |
| 09:48:12 |
5.35 |
13 |
14288 |
买入 |
| 09:48:15 |
5.35 |
249 |
14537 |
买入 |
| 09:48:24 |
5.36 |
514 |
15051 |
买入 |
| 09:48:30 |
5.37 |
184 |
15235 |
买入 |
| 09:48:33 |
5.38 |
6 |
15241 |
买入 |
| 09:48:39 |
5.38 |
32 |
15273 |
买入 |
| 09:48:42 |
5.38 |
20 |
15293 |
买入 |
| 09:48:45 |
5.38 |
83 |
15376 |
买入 |
| 09:48:48 |
5.38 |
152 |
15528 |
买入 |
| 09:49:00 |
5.39 |
99 |
15627 |
买入 |
| 09:49:03 |
5.39 |
169 |
15796 |
卖出 |
| 09:49:06 |
5.38 |
1405 |
17201 |
卖出 |
| 09:49:09 |
5.37 |
1 |
17202 |
卖出 |
| 09:49:12 |
5.36 |
67 |
17269 |
卖出 |
| 09:49:15 |
5.36 |
12 |
17281 |
卖出 |
| 09:49:18 |
5.37 |
21 |
17302 |
买入 |
| 09:49:21 |
5.37 |
11 |
17313 |
买入 |
| 09:49:24 |
5.36 |
89 |
17402 |
卖出 |
| 09:49:33 |
5.36 |
118 |
17520 |
买入 |
| 09:49:45 |
5.36 |
248 |
17768 |
买入 |
| 09:49:48 |
5.36 |
20 |
17788 |
买入 |
| 09:49:51 |
5.35 |
108 |
17896 |
卖出 |
| 09:49:54 |
5.35 |
5 |
17901 |
卖出 |
| 09:49:57 |
5.36 |
52 |
17953 |
买入 |
| 09:50:03 |
5.36 |
52 |
18005 |
买入 |
| 09:50:06 |
5.36 |
30 |
18035 |
卖出 |
| 09:50:09 |
5.36 |
107 |
18142 |
卖出 |
| 09:50:21 |
5.37 |
7 |
18149 |
买入 |
| 09:50:27 |
5.36 |
7 |
18156 |
卖出 |
| 09:50:48 |
5.37 |
3 |
18159 |
买入 |
| 09:51:24 |
5.36 |
131 |
18290 |
卖出 |
| 09:51:27 |
5.37 |
15 |
18305 |
买入 |
| 09:51:30 |
5.37 |
16 |
18321 |
买入 |
| 09:51:33 |
5.37 |
4 |
18325 |
买入 |
| 09:51:39 |
5.37 |
2 |
18327 |
卖出 |
| 09:52:03 |
5.38 |
30 |
18357 |
买入 |
| 09:52:06 |
5.38 |
113 |
18470 |
买入 |
| 09:52:18 |
5.38 |
41 |
18511 |
买入 |
| 09:52:24 |
5.38 |
10 |
18521 |
买入 |
| 09:52:27 |
5.38 |
127 |
18648 |
买入 |
| 09:52:30 |
5.38 |
44 |
18692 |
买入 |
| 09:52:36 |
5.38 |
3 |
18695 |
卖出 |
| 09:52:39 |
5.38 |
3 |
18698 |
卖出 |
| 09:52:42 |
5.38 |
25 |
18723 |
卖出 |
| 09:52:51 |
5.38 |
20 |
18743 |
买入 |
| 09:52:54 |
5.38 |
35 |
18778 |
买入 |
| 09:53:03 |
5.38 |
93 |
18871 |
买入 |
| 09:53:12 |
5.38 |
160 |
19031 |
卖出 |
| 09:53:18 |
5.39 |
5 |
19036 |
买入 |
| 09:53:24 |
5.38 |
20 |
19056 |
买入 |
| 09:53:30 |
5.38 |
33 |
19089 |
买入 |
| 09:53:36 |
5.38 |
17 |
19106 |
买入 |
| 09:53:39 |
5.38 |
20 |
19126 |
买入 |
| 09:53:42 |
5.38 |
2 |
19128 |
买入 |
| 09:53:45 |
5.38 |
154 |
19282 |
买入 |
| 09:53:51 |
5.38 |
367 |
19649 |
卖出 |
| 09:53:57 |
5.37 |
367 |
20016 |
卖出 |
| 09:54:09 |
5.37 |
44 |
20060 |
买入 |
| 09:54:12 |
5.36 |
16 |
20076 |
卖出 |
| 09:54:15 |
5.38 |
50 |
20126 |
买入 |
| 09:54:18 |
5.36 |
130 |
20256 |
卖出 |
| 09:54:21 |
5.37 |
17 |
20273 |
买入 |
| 09:54:24 |
5.37 |
160 |
20433 |
买入 |
| 09:54:27 |
5.37 |
91 |
20524 |
卖出 |
| 09:54:36 |
5.37 |
30 |
20554 |
卖出 |