富瑞特装[300228]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
5.5 |
1 |
1 |
集合竞价 |
| 09:18:03 |
5.49 |
2 |
2 |
集合竞价 |
| 09:18:30 |
5.11 |
100 |
100 |
集合竞价 |
| 09:18:39 |
5.2 |
100 |
100 |
集合竞价 |
| 09:19:15 |
5.2 |
100 |
100 |
集合竞价 |
| 09:19:24 |
5.2 |
120 |
120 |
集合竞价 |
| 09:20:03 |
5.2 |
227 |
227 |
集合竞价 |
| 09:20:12 |
5.2 |
283 |
283 |
集合竞价 |
| 09:20:21 |
5.2 |
293 |
293 |
集合竞价 |
| 09:20:30 |
5.2 |
293 |
293 |
集合竞价 |
| 09:20:39 |
5.2 |
293 |
293 |
集合竞价 |
| 09:20:48 |
5.2 |
698 |
698 |
集合竞价 |
| 09:21:06 |
5.2 |
698 |
698 |
集合竞价 |
| 09:21:15 |
5.2 |
698 |
698 |
集合竞价 |
| 09:21:33 |
5.2 |
724 |
724 |
集合竞价 |
| 09:21:42 |
5.2 |
724 |
724 |
集合竞价 |
| 09:21:51 |
5.2 |
724 |
724 |
集合竞价 |
| 09:22:09 |
5.2 |
744 |
744 |
集合竞价 |
| 09:22:18 |
5.2 |
744 |
744 |
集合竞价 |
| 09:22:27 |
5.2 |
744 |
744 |
集合竞价 |
| 09:22:45 |
5.2 |
744 |
744 |
集合竞价 |
| 09:22:54 |
5.2 |
744 |
744 |
集合竞价 |
| 09:23:03 |
5.2 |
744 |
744 |
集合竞价 |
| 09:23:12 |
5.21 |
744 |
744 |
集合竞价 |
| 09:23:21 |
5.21 |
744 |
744 |
集合竞价 |
| 09:23:30 |
5.21 |
744 |
744 |
集合竞价 |
| 09:23:39 |
5.21 |
744 |
744 |
集合竞价 |
| 09:23:48 |
5.21 |
744 |
744 |
集合竞价 |
| 09:23:57 |
5.21 |
744 |
744 |
集合竞价 |
| 09:24:15 |
5.21 |
744 |
744 |
集合竞价 |
| 09:24:24 |
5.21 |
764 |
764 |
集合竞价 |
| 09:24:33 |
5.21 |
764 |
764 |
集合竞价 |
| 09:24:42 |
5.21 |
764 |
764 |
集合竞价 |
| 09:24:51 |
5.22 |
764 |
764 |
集合竞价 |
| 09:25:00 |
5.33 |
767 |
767 |
集合竞价 |
| 09:25:03 |
5.39 |
770 |
1537 |
买入 |
| 09:30:03 |
5.38 |
708 |
2245 |
卖出 |
| 09:30:06 |
5.37 |
772 |
3017 |
卖出 |
| 09:30:09 |
5.36 |
478 |
3495 |
卖出 |
| 09:30:12 |
5.35 |
110 |
3605 |
卖出 |
| 09:30:15 |
5.34 |
155 |
3760 |
卖出 |
| 09:30:18 |
5.34 |
91 |
3851 |
卖出 |
| 09:30:21 |
5.33 |
217 |
4068 |
卖出 |
| 09:30:24 |
5.31 |
251 |
4319 |
卖出 |
| 09:30:27 |
5.31 |
212 |
4531 |
买入 |
| 09:30:30 |
5.31 |
74 |
4605 |
买入 |
| 09:30:33 |
5.31 |
231 |
4836 |
卖出 |
| 09:30:36 |
5.32 |
118 |
4954 |
买入 |
| 09:30:39 |
5.31 |
153 |
5107 |
卖出 |
| 09:30:42 |
5.32 |
163 |
5270 |
买入 |
| 09:30:45 |
5.31 |
172 |
5442 |
卖出 |
| 09:30:48 |
5.32 |
22 |
5464 |
买入 |
| 09:30:51 |
5.32 |
65 |
5529 |
卖出 |
| 09:30:54 |
5.31 |
99 |
5628 |
卖出 |
| 09:30:57 |
5.32 |
77 |
5705 |
买入 |
| 09:31:00 |
5.33 |
243 |
5948 |
买入 |
| 09:31:03 |
5.32 |
73 |
6021 |
卖出 |
| 09:31:06 |
5.34 |
44 |
6065 |
买入 |
| 09:31:09 |
5.35 |
35 |
6100 |
买入 |
| 09:31:12 |
5.34 |
12 |
6112 |
卖出 |
| 09:31:15 |
5.35 |
472 |
6584 |
买入 |
| 09:31:18 |
5.36 |
25 |
6609 |
买入 |
| 09:31:21 |
5.36 |
94 |
6703 |
卖出 |
| 09:31:24 |
5.36 |
289 |
6992 |
卖出 |
| 09:31:27 |
5.36 |
9 |
7001 |
卖出 |
| 09:31:30 |
5.36 |
103 |
7104 |
卖出 |
| 09:31:33 |
5.36 |
54 |
7158 |
卖出 |
| 09:31:36 |
5.37 |
78 |
7236 |
买入 |
| 09:31:39 |
5.36 |
22 |
7258 |
卖出 |
| 09:31:42 |
5.36 |
430 |
7688 |
卖出 |
| 09:31:45 |
5.36 |
22 |
7710 |
卖出 |
| 09:31:48 |
5.36 |
124 |
7834 |
卖出 |
| 09:31:51 |
5.36 |
176 |
8010 |
卖出 |
| 09:31:54 |
5.36 |
41 |
8051 |
卖出 |
| 09:31:57 |
5.36 |
187 |
8238 |
卖出 |
| 09:32:03 |
5.36 |
25 |
8263 |
买入 |
| 09:32:06 |
5.35 |
17 |
8280 |
卖出 |
| 09:32:09 |
5.36 |
172 |
8452 |
买入 |
| 09:32:12 |
5.36 |
168 |
8620 |
买入 |
| 09:32:15 |
5.36 |
140 |
8760 |
买入 |
| 09:32:18 |
5.36 |
275 |
9035 |
买入 |
| 09:32:24 |
5.37 |
36 |
9071 |
买入 |
| 09:32:27 |
5.36 |
303 |
9374 |
卖出 |
| 09:32:30 |
5.36 |
22 |
9396 |
卖出 |
| 09:32:33 |
5.37 |
332 |
9728 |
买入 |
| 09:32:36 |
5.37 |
37 |
9765 |
卖出 |
| 09:32:42 |
5.37 |
20 |
9785 |
卖出 |
| 09:32:51 |
5.37 |
16 |
9801 |
卖出 |
| 09:32:54 |
5.38 |
185 |
9986 |
买入 |
| 09:33:00 |
5.37 |
19 |
10005 |
卖出 |
| 09:33:03 |
5.38 |
63 |
10068 |
买入 |
| 09:33:06 |
5.37 |
4 |
10072 |
卖出 |
| 09:33:12 |
5.38 |
296 |
10368 |
买入 |
| 09:33:15 |
5.37 |
2 |
10370 |
卖出 |
| 09:33:18 |
5.38 |
5 |
10375 |
买入 |
| 09:33:27 |
5.37 |
10 |
10385 |
卖出 |
| 09:33:30 |
5.38 |
36 |
10421 |
买入 |
| 09:33:33 |
5.38 |
226 |
10647 |
卖出 |
| 09:33:36 |
5.38 |
204 |
10851 |
卖出 |
| 09:33:42 |
5.38 |
200 |
11051 |
卖出 |
| 09:33:45 |
5.38 |
7 |
11058 |
卖出 |
| 09:33:48 |
5.38 |
13 |
11071 |
卖出 |
| 09:33:51 |
5.38 |
4 |
11075 |
卖出 |
| 09:33:54 |
5.39 |
239 |
11314 |
买入 |
| 09:33:57 |
5.39 |
2 |
11316 |
买入 |
| 09:34:00 |
5.39 |
38 |
11354 |
买入 |
| 09:34:03 |
5.39 |
1 |
11355 |
买入 |
| 09:34:06 |
5.39 |
200 |
11555 |
买入 |
| 09:34:09 |
5.39 |
26 |
11581 |
卖出 |
| 09:34:12 |
5.39 |
3 |
11584 |
卖出 |
| 09:34:15 |
5.39 |
26 |
11610 |
卖出 |
| 09:34:18 |
5.39 |
225 |
11835 |
卖出 |
| 09:34:21 |
5.38 |
22 |
11857 |
卖出 |
| 09:34:24 |
5.38 |
114 |
11971 |
卖出 |
| 09:34:27 |
5.37 |
722 |
12693 |
卖出 |
| 09:34:30 |
5.37 |
55 |
12748 |
卖出 |
| 09:34:33 |
5.37 |
202 |
12950 |
卖出 |
| 09:34:36 |
5.37 |
19 |
12969 |
卖出 |
| 09:34:39 |
5.37 |
92 |
13061 |
卖出 |
| 09:34:42 |
5.37 |
260 |
13321 |
卖出 |
| 09:34:45 |
5.37 |
17 |
13338 |
卖出 |
| 09:34:51 |
5.38 |
6 |
13344 |
买入 |
| 09:34:54 |
5.37 |
101 |
13445 |
卖出 |
| 09:34:57 |
5.38 |
1 |
13446 |
买入 |
| 09:35:00 |
5.38 |
47 |
13493 |
买入 |
| 09:35:03 |
5.37 |
42 |
13535 |
卖出 |
| 09:35:09 |
5.37 |
14 |
13549 |
买入 |
| 09:35:12 |
5.36 |
40 |
13589 |
卖出 |
| 09:35:15 |
5.36 |
185 |
13774 |
卖出 |
| 09:35:21 |
5.35 |
9 |
13783 |
卖出 |
| 09:35:24 |
5.35 |
38 |
13821 |
卖出 |
| 09:35:27 |
5.36 |
32 |
13853 |
买入 |
| 09:35:30 |
5.35 |
51 |
13904 |
卖出 |
| 09:35:33 |
5.36 |
30 |
13934 |
买入 |
| 09:35:39 |
5.35 |
70 |
14004 |
卖出 |
| 09:35:48 |
5.34 |
91 |
14095 |
卖出 |
| 09:35:51 |
5.34 |
23 |
14118 |
卖出 |
| 09:35:54 |
5.34 |
7 |
14125 |
买入 |
| 09:35:57 |
5.34 |
6 |
14131 |
买入 |
| 09:36:00 |
5.33 |
21 |
14152 |
卖出 |
| 09:36:03 |
5.33 |
8 |
14160 |
卖出 |
| 09:36:06 |
5.34 |
115 |
14275 |
买入 |
| 09:36:09 |
5.35 |
39 |
14314 |
买入 |
| 09:36:15 |
5.36 |
1152 |
15466 |
买入 |
| 09:36:18 |
5.34 |
527 |
15993 |
卖出 |
| 09:36:21 |
5.35 |
119 |
16112 |
卖出 |
| 09:36:24 |
5.36 |
27 |
16139 |
卖出 |
| 09:36:27 |
5.36 |
41 |
16180 |
卖出 |
| 09:36:30 |
5.36 |
1 |
16181 |
卖出 |
| 09:36:33 |
5.36 |
10 |
16191 |
卖出 |
| 09:36:39 |
5.35 |
100 |
16291 |
卖出 |
| 09:36:45 |
5.36 |
26 |
16317 |
卖出 |
| 09:36:48 |
5.36 |
1 |
16318 |
卖出 |
| 09:36:57 |
5.36 |
17 |
16335 |
买入 |
| 09:37:00 |
5.36 |
5 |
16340 |
买入 |
| 09:37:03 |
5.36 |
5 |
16345 |
买入 |
| 09:37:06 |
5.36 |
29 |
16374 |
买入 |
| 09:37:09 |
5.37 |
30 |
16404 |
买入 |
| 09:37:15 |
5.36 |
3 |
16407 |
卖出 |
| 09:37:18 |
5.37 |
120 |
16527 |
买入 |
| 09:37:27 |
5.37 |
1 |
16528 |
卖出 |
| 09:37:30 |
5.38 |
20 |
16548 |
买入 |
| 09:37:36 |
5.37 |
32 |
16580 |
卖出 |
| 09:37:39 |
5.37 |
50 |
16630 |
卖出 |
| 09:37:42 |
5.37 |
50 |
16680 |
卖出 |
| 09:37:45 |
5.38 |
218 |
16898 |
买入 |
| 09:37:48 |
5.38 |
20 |
16918 |
卖出 |
| 09:37:51 |
5.38 |
3 |
16921 |
卖出 |
| 09:38:00 |
5.4 |
322 |
17243 |
买入 |
| 09:38:03 |
5.4 |
141 |
17384 |
买入 |
| 09:38:06 |
5.4 |
14 |
17398 |
卖出 |
| 09:38:12 |
5.4 |
94 |
17492 |
买入 |
| 09:38:15 |
5.4 |
115 |
17607 |
卖出 |
| 09:38:18 |
5.4 |
18 |
17625 |
卖出 |
| 09:38:21 |
5.4 |
5 |
17630 |
卖出 |
| 09:38:24 |
5.4 |
2 |
17632 |
卖出 |
| 09:38:27 |
5.4 |
7 |
17639 |
卖出 |
| 09:38:33 |
5.41 |
18 |
17657 |
买入 |
| 09:38:39 |
5.41 |
364 |
18021 |
买入 |
| 09:38:42 |
5.41 |
3 |
18024 |
卖出 |
| 09:38:45 |
5.41 |
27 |
18051 |
卖出 |
| 09:38:54 |
5.42 |
34 |
18085 |
买入 |
| 09:38:57 |
5.42 |
111 |
18196 |
买入 |
| 09:39:00 |
5.42 |
1 |
18197 |
卖出 |
| 09:39:03 |
5.42 |
28 |
18225 |
买入 |
| 09:39:06 |
5.41 |
67 |
18292 |
卖出 |
| 09:39:15 |
5.42 |
70 |
18362 |
买入 |
| 09:39:18 |
5.42 |
20 |
18382 |
买入 |
| 09:39:30 |
5.42 |
22 |
18404 |
买入 |
| 09:39:36 |
5.42 |
150 |
18554 |
买入 |
| 09:39:39 |
5.42 |
26 |
18580 |
买入 |
| 09:39:42 |
5.42 |
2 |
18582 |
买入 |
| 09:39:45 |
5.41 |
89 |
18671 |
卖出 |
| 09:39:48 |
5.42 |
147 |
18818 |
买入 |
| 09:39:54 |
5.42 |
156 |
18974 |
买入 |
| 09:39:57 |
5.41 |
65 |
19039 |
卖出 |
| 09:40:00 |
5.41 |
34 |
19073 |
卖出 |
| 09:40:03 |
5.41 |
41 |
19114 |
卖出 |
| 09:40:06 |
5.41 |
2 |
19116 |
卖出 |
| 09:40:09 |
5.42 |
20 |
19136 |
买入 |
| 09:40:12 |
5.42 |
10 |
19146 |
买入 |
| 09:40:15 |
5.42 |
85 |
19231 |
买入 |
| 09:40:18 |
5.41 |
15 |
19246 |
卖出 |
| 09:40:21 |
5.42 |
53 |
19299 |
买入 |
| 09:40:24 |
5.42 |
18 |
19317 |
买入 |
| 09:40:27 |
5.42 |
1 |
19318 |
买入 |
| 09:40:30 |
5.42 |
14 |
19332 |
买入 |
| 09:40:33 |
5.42 |
5 |
19337 |
买入 |
| 09:40:42 |
5.41 |
32 |
19369 |
卖出 |
| 09:40:45 |
5.42 |
37 |
19406 |
买入 |
| 09:40:48 |
5.42 |
10 |
19416 |
买入 |
| 09:40:51 |
5.42 |
16 |
19432 |
买入 |
| 09:40:54 |
5.41 |
28 |
19460 |
卖出 |
| 09:40:57 |
5.41 |
1 |
19461 |
卖出 |
| 09:41:00 |
5.41 |
56 |
19517 |
卖出 |
| 09:41:03 |
5.42 |
35 |
19552 |
买入 |
| 09:41:09 |
5.42 |
5 |
19557 |
买入 |
| 09:41:21 |
5.42 |
16 |
19573 |
买入 |
| 09:41:24 |
5.42 |
27 |
19600 |
卖出 |
| 09:41:27 |
5.42 |
1 |
19601 |
买入 |
| 09:41:30 |
5.41 |
50 |
19651 |
卖出 |
| 09:41:36 |
5.42 |
11 |
19662 |
买入 |
| 09:41:42 |
5.42 |
150 |
19812 |
卖出 |
| 09:41:48 |
5.42 |
114 |
19926 |
卖出 |
| 09:41:57 |
5.42 |
61 |
19987 |
卖出 |
| 09:42:00 |
5.43 |
10 |
19997 |
买入 |
| 09:42:03 |
5.42 |
16 |
20013 |
卖出 |
| 09:42:12 |
5.42 |
6 |
20019 |
卖出 |
| 09:42:15 |
5.43 |
20 |
20039 |
买入 |
| 09:42:18 |
5.42 |
2 |
20041 |
卖出 |
| 09:42:24 |
5.42 |
1 |
20042 |
卖出 |
| 09:42:30 |
5.43 |
5 |
20047 |
买入 |
| 09:42:33 |
5.42 |
22 |
20069 |
卖出 |
| 09:42:39 |
5.43 |
56 |
20125 |
买入 |
| 09:42:45 |
5.43 |
4 |
20129 |
买入 |
| 09:42:54 |
5.43 |
8 |
20137 |
买入 |
| 09:43:00 |
5.43 |
8 |
20145 |
买入 |
| 09:43:03 |
5.43 |
11 |
20156 |
买入 |
| 09:43:06 |
5.43 |
10 |
20166 |
卖出 |
| 09:43:12 |
5.43 |
10 |
20176 |
买入 |
| 09:43:21 |
5.43 |
20 |
20196 |
买入 |
| 09:43:24 |
5.43 |
4 |
20200 |
买入 |
| 09:43:27 |
5.42 |
55 |
20255 |
卖出 |
| 09:43:33 |
5.43 |
165 |
20420 |
买入 |
| 09:43:36 |
5.44 |
43 |
20463 |
买入 |
| 09:43:51 |
5.44 |
17 |
20480 |
买入 |
| 09:44:00 |
5.44 |
2 |
20482 |
买入 |
| 09:44:18 |
5.43 |
26 |
20508 |
卖出 |
| 09:44:21 |
5.43 |
273 |
20781 |
卖出 |
| 09:44:24 |
5.42 |
21 |
20802 |
卖出 |
| 09:44:27 |
5.43 |
70 |
20872 |
买入 |
| 09:44:30 |
5.42 |
27 |
20899 |
卖出 |
| 09:44:33 |
5.42 |
91 |
20990 |
卖出 |
| 09:44:36 |
5.42 |
203 |
21193 |
卖出 |
| 09:44:39 |
5.43 |
229 |
21422 |
买入 |
| 09:44:42 |
5.41 |
483 |
21905 |
卖出 |
| 09:44:48 |
5.42 |
7 |
21912 |
买入 |
| 09:44:57 |
5.42 |
2 |
21914 |
买入 |
| 09:45:09 |
5.41 |
26 |
21940 |
卖出 |
| 09:45:12 |
5.42 |
41 |
21981 |
买入 |
| 09:45:15 |
5.42 |
136 |
22117 |
买入 |
| 09:45:18 |
5.43 |
5 |
22122 |
买入 |
| 09:45:21 |
5.43 |
75 |
22197 |
买入 |
| 09:45:24 |
5.43 |
66 |
22263 |
买入 |
| 09:45:27 |
5.43 |
11 |
22274 |
卖出 |
| 09:45:36 |
5.44 |
1 |
22275 |
买入 |
| 09:45:39 |
5.44 |
1 |
22276 |
买入 |
| 09:45:45 |
5.44 |
5 |
22281 |
买入 |
| 09:45:48 |
5.44 |
111 |
22392 |
买入 |
| 09:45:54 |
5.44 |
31 |
22423 |
买入 |
| 09:45:57 |
5.44 |
49 |
22472 |
买入 |
| 09:46:00 |
5.44 |
4 |
22476 |
买入 |
| 09:46:03 |
5.44 |
102 |
22578 |
买入 |
| 09:46:06 |
5.44 |
1 |
22579 |
买入 |
| 09:46:09 |
5.43 |
10 |
22589 |
卖出 |
| 09:46:12 |
5.44 |
32 |
22621 |
买入 |
| 09:46:15 |
5.44 |
209 |
22830 |
买入 |
| 09:46:18 |
5.45 |
155 |
22985 |
买入 |
| 09:46:24 |
5.44 |
10 |
22995 |
卖出 |
| 09:46:33 |
5.45 |
20 |
23015 |
买入 |
| 09:46:39 |
5.44 |
3 |
23018 |
卖出 |
| 09:46:42 |
5.44 |
11 |
23029 |
卖出 |
| 09:46:45 |
5.44 |
4 |
23033 |
卖出 |
| 09:46:48 |
5.44 |
2 |
23035 |
卖出 |
| 09:46:51 |
5.44 |
1 |
23036 |
卖出 |
| 09:46:54 |
5.44 |
7 |
23043 |
卖出 |
| 09:46:57 |
5.44 |
26 |
23069 |
卖出 |
| 09:47:12 |
5.45 |
78 |
23147 |
买入 |
| 09:47:21 |
5.45 |
15 |
23162 |
买入 |
| 09:47:36 |
5.45 |
13 |
23175 |
买入 |
| 09:47:39 |
5.45 |
10 |
23185 |
买入 |
| 09:47:42 |
5.44 |
6 |
23191 |
卖出 |
| 09:47:45 |
5.45 |
17 |
23208 |
买入 |
| 09:47:51 |
5.45 |
61 |
23269 |
买入 |
| 09:48:00 |
5.45 |
5 |
23274 |
买入 |
| 09:48:03 |
5.45 |
11 |
23285 |
买入 |
| 09:48:15 |
5.45 |
70 |
23355 |
买入 |
| 09:48:18 |
5.45 |
4 |
23359 |
买入 |
| 09:48:21 |
5.45 |
6 |
23365 |
买入 |
| 09:48:24 |
5.45 |
1 |
23366 |
买入 |