富瑞特装[300228]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.22 |
13 |
13 |
集合竞价 |
| 09:15:12 |
8.22 |
63 |
63 |
集合竞价 |
| 09:15:30 |
8.22 |
63 |
63 |
集合竞价 |
| 09:17:00 |
8.22 |
63 |
63 |
集合竞价 |
| 09:18:03 |
8.22 |
152 |
152 |
集合竞价 |
| 09:18:48 |
8.33 |
157 |
157 |
集合竞价 |
| 09:19:15 |
8.33 |
167 |
167 |
集合竞价 |
| 09:19:42 |
8.33 |
218 |
218 |
集合竞价 |
| 09:19:51 |
8.22 |
202 |
202 |
集合竞价 |
| 09:20:12 |
8.22 |
282 |
282 |
集合竞价 |
| 09:20:30 |
8.12 |
437 |
437 |
集合竞价 |
| 09:20:48 |
8.12 |
437 |
437 |
集合竞价 |
| 09:21:24 |
8.12 |
437 |
437 |
集合竞价 |
| 09:21:42 |
8.12 |
437 |
437 |
集合竞价 |
| 09:21:51 |
8.12 |
437 |
437 |
集合竞价 |
| 09:22:00 |
8.12 |
474 |
474 |
集合竞价 |
| 09:22:09 |
8.12 |
474 |
474 |
集合竞价 |
| 09:22:27 |
8.12 |
534 |
534 |
集合竞价 |
| 09:22:54 |
8.12 |
534 |
534 |
集合竞价 |
| 09:23:03 |
8.12 |
534 |
534 |
集合竞价 |
| 09:23:12 |
8.12 |
534 |
534 |
集合竞价 |
| 09:23:21 |
8.12 |
560 |
560 |
集合竞价 |
| 09:23:30 |
8.12 |
560 |
560 |
集合竞价 |
| 09:23:48 |
8.12 |
560 |
560 |
集合竞价 |
| 09:23:57 |
8.12 |
560 |
560 |
集合竞价 |
| 09:24:06 |
8.12 |
744 |
744 |
集合竞价 |
| 09:24:24 |
8.12 |
751 |
751 |
集合竞价 |
| 09:24:33 |
8.12 |
773 |
773 |
集合竞价 |
| 09:24:42 |
8.12 |
874 |
874 |
集合竞价 |
| 09:24:51 |
8.12 |
874 |
874 |
集合竞价 |
| 09:25:00 |
8.15 |
885 |
885 |
集合竞价 |
| 09:25:03 |
8.22 |
1111 |
1996 |
买入 |
| 09:30:03 |
8.22 |
618 |
2614 |
买入 |
| 09:30:06 |
8.18 |
92 |
2706 |
卖出 |
| 09:30:09 |
8.17 |
75 |
2781 |
卖出 |
| 09:30:12 |
8.16 |
314 |
3095 |
卖出 |
| 09:30:15 |
8.16 |
70 |
3165 |
买入 |
| 09:30:18 |
8.16 |
460 |
3625 |
买入 |
| 09:30:21 |
8.17 |
41 |
3666 |
买入 |
| 09:30:24 |
8.18 |
51 |
3717 |
买入 |
| 09:30:27 |
8.17 |
81 |
3798 |
卖出 |
| 09:30:33 |
8.18 |
79 |
3877 |
卖出 |
| 09:30:36 |
8.18 |
172 |
4049 |
卖出 |
| 09:30:39 |
8.18 |
20 |
4069 |
买入 |
| 09:30:42 |
8.18 |
27 |
4096 |
买入 |
| 09:30:45 |
8.18 |
172 |
4268 |
买入 |
| 09:30:48 |
8.17 |
588 |
4856 |
卖出 |
| 09:30:51 |
8.2 |
64 |
4920 |
买入 |
| 09:30:54 |
8.18 |
347 |
5267 |
卖出 |
| 09:30:57 |
8.2 |
11 |
5278 |
买入 |
| 09:31:00 |
8.2 |
132 |
5410 |
买入 |
| 09:31:03 |
8.2 |
1 |
5411 |
买入 |
| 09:31:06 |
8.19 |
19 |
5430 |
卖出 |
| 09:31:09 |
8.19 |
18 |
5448 |
买入 |
| 09:31:12 |
8.18 |
124 |
5572 |
卖出 |
| 09:31:15 |
8.21 |
39 |
5611 |
买入 |
| 09:31:18 |
8.2 |
100 |
5711 |
卖出 |
| 09:31:21 |
8.2 |
10 |
5721 |
买入 |
| 09:31:24 |
8.2 |
25 |
5746 |
买入 |
| 09:31:27 |
8.21 |
82 |
5828 |
买入 |
| 09:31:30 |
8.21 |
28 |
5856 |
买入 |
| 09:31:33 |
8.2 |
33 |
5889 |
卖出 |
| 09:31:36 |
8.21 |
7 |
5896 |
买入 |
| 09:31:39 |
8.21 |
12 |
5908 |
买入 |
| 09:31:42 |
8.2 |
232 |
6140 |
卖出 |
| 09:31:45 |
8.21 |
91 |
6231 |
买入 |
| 09:31:48 |
8.2 |
207 |
6438 |
卖出 |
| 09:31:51 |
8.2 |
64 |
6502 |
买入 |
| 09:31:54 |
8.2 |
92 |
6594 |
卖出 |
| 09:31:57 |
8.2 |
4 |
6598 |
买入 |
| 09:32:00 |
8.19 |
536 |
7134 |
卖出 |
| 09:32:03 |
8.19 |
107 |
7241 |
卖出 |
| 09:32:06 |
8.19 |
27 |
7268 |
买入 |
| 09:32:09 |
8.19 |
50 |
7318 |
买入 |
| 09:32:12 |
8.19 |
23 |
7341 |
买入 |
| 09:32:15 |
8.19 |
136 |
7477 |
买入 |
| 09:32:18 |
8.18 |
149 |
7626 |
卖出 |
| 09:32:21 |
8.18 |
70 |
7696 |
买入 |
| 09:32:24 |
8.18 |
125 |
7821 |
买入 |
| 09:32:27 |
8.17 |
66 |
7887 |
卖出 |
| 09:32:30 |
8.17 |
68 |
7955 |
卖出 |
| 09:32:33 |
8.17 |
6 |
7961 |
卖出 |
| 09:32:36 |
8.17 |
92 |
8053 |
买入 |
| 09:32:39 |
8.16 |
123 |
8176 |
卖出 |
| 09:32:42 |
8.17 |
33 |
8209 |
买入 |
| 09:32:45 |
8.16 |
404 |
8613 |
卖出 |
| 09:32:48 |
8.16 |
5 |
8618 |
买入 |
| 09:32:51 |
8.15 |
35 |
8653 |
卖出 |
| 09:32:54 |
8.16 |
139 |
8792 |
买入 |
| 09:32:57 |
8.15 |
254 |
9046 |
卖出 |
| 09:33:00 |
8.16 |
72 |
9118 |
买入 |
| 09:33:03 |
8.15 |
80 |
9198 |
卖出 |
| 09:33:06 |
8.15 |
119 |
9317 |
买入 |
| 09:33:09 |
8.16 |
369 |
9686 |
买入 |
| 09:33:12 |
8.15 |
124 |
9810 |
卖出 |
| 09:33:15 |
8.15 |
16 |
9826 |
卖出 |
| 09:33:18 |
8.16 |
88 |
9914 |
卖出 |
| 09:33:21 |
8.15 |
62 |
9976 |
卖出 |
| 09:33:24 |
8.15 |
3 |
9979 |
卖出 |
| 09:33:27 |
8.16 |
142 |
10121 |
买入 |
| 09:33:30 |
8.17 |
417 |
10538 |
买入 |
| 09:33:33 |
8.17 |
87 |
10625 |
买入 |
| 09:33:36 |
8.18 |
53 |
10678 |
买入 |
| 09:33:39 |
8.18 |
2 |
10680 |
买入 |
| 09:33:42 |
8.18 |
134 |
10814 |
买入 |
| 09:33:45 |
8.19 |
122 |
10936 |
买入 |
| 09:33:48 |
8.19 |
31 |
10967 |
买入 |
| 09:33:51 |
8.2 |
65 |
11032 |
买入 |
| 09:33:54 |
8.19 |
29 |
11061 |
卖出 |
| 09:33:57 |
8.2 |
26 |
11087 |
买入 |
| 09:34:03 |
8.2 |
7 |
11094 |
买入 |
| 09:34:06 |
8.19 |
110 |
11204 |
买入 |
| 09:34:15 |
8.19 |
205 |
11409 |
卖出 |
| 09:34:18 |
8.18 |
70 |
11479 |
卖出 |
| 09:34:21 |
8.19 |
11 |
11490 |
买入 |
| 09:34:24 |
8.18 |
56 |
11546 |
卖出 |
| 09:34:33 |
8.18 |
12 |
11558 |
卖出 |
| 09:34:36 |
8.18 |
12 |
11570 |
买入 |
| 09:34:39 |
8.18 |
2 |
11572 |
买入 |
| 09:34:42 |
8.17 |
47 |
11619 |
卖出 |
| 09:34:45 |
8.17 |
18 |
11637 |
卖出 |
| 09:34:48 |
8.18 |
92 |
11729 |
买入 |
| 09:34:51 |
8.17 |
39 |
11768 |
卖出 |
| 09:34:54 |
8.17 |
37 |
11805 |
卖出 |
| 09:34:57 |
8.17 |
64 |
11869 |
买入 |
| 09:35:00 |
8.17 |
50 |
11919 |
买入 |
| 09:35:03 |
8.17 |
18 |
11937 |
买入 |
| 09:35:06 |
8.16 |
503 |
12440 |
卖出 |
| 09:35:09 |
8.16 |
15 |
12455 |
买入 |
| 09:35:12 |
8.17 |
32 |
12487 |
买入 |
| 09:35:15 |
8.15 |
22 |
12509 |
卖出 |
| 09:35:18 |
8.16 |
51 |
12560 |
卖出 |
| 09:35:21 |
8.16 |
93 |
12653 |
卖出 |
| 09:35:24 |
8.16 |
5 |
12658 |
买入 |
| 09:35:27 |
8.16 |
10 |
12668 |
买入 |
| 09:35:30 |
8.16 |
8 |
12676 |
买入 |
| 09:35:33 |
8.16 |
35 |
12711 |
买入 |
| 09:35:36 |
8.17 |
97 |
12808 |
买入 |
| 09:35:39 |
8.17 |
58 |
12866 |
买入 |
| 09:35:42 |
8.17 |
262 |
13128 |
买入 |
| 09:35:45 |
8.17 |
28 |
13156 |
买入 |
| 09:35:48 |
8.17 |
45 |
13201 |
买入 |
| 09:35:51 |
8.17 |
71 |
13272 |
买入 |
| 09:35:54 |
8.17 |
6 |
13278 |
买入 |
| 09:35:57 |
8.17 |
83 |
13361 |
买入 |
| 09:36:00 |
8.17 |
33 |
13394 |
买入 |
| 09:36:03 |
8.17 |
38 |
13432 |
卖出 |
| 09:36:06 |
8.18 |
86 |
13518 |
买入 |
| 09:36:12 |
8.18 |
15 |
13533 |
卖出 |
| 09:36:15 |
8.16 |
26 |
13559 |
卖出 |
| 09:36:18 |
8.18 |
34 |
13593 |
买入 |
| 09:36:21 |
8.17 |
40 |
13633 |
卖出 |
| 09:36:27 |
8.18 |
15 |
13648 |
买入 |
| 09:36:30 |
8.18 |
6 |
13654 |
买入 |
| 09:36:33 |
8.17 |
41 |
13695 |
卖出 |
| 09:36:36 |
8.18 |
9 |
13704 |
买入 |
| 09:36:39 |
8.17 |
99 |
13803 |
卖出 |
| 09:36:42 |
8.17 |
123 |
13926 |
买入 |
| 09:36:45 |
8.17 |
35 |
13961 |
买入 |
| 09:36:48 |
8.16 |
135 |
14096 |
卖出 |
| 09:36:51 |
8.17 |
1 |
14097 |
卖出 |
| 09:36:54 |
8.17 |
20 |
14117 |
卖出 |
| 09:36:57 |
8.17 |
7 |
14124 |
买入 |
| 09:37:00 |
8.17 |
35 |
14159 |
买入 |
| 09:37:03 |
8.16 |
37 |
14196 |
卖出 |
| 09:37:06 |
8.17 |
29 |
14225 |
买入 |
| 09:37:09 |
8.17 |
49 |
14274 |
买入 |
| 09:37:12 |
8.17 |
21 |
14295 |
卖出 |
| 09:37:15 |
8.18 |
118 |
14413 |
买入 |
| 09:37:18 |
8.18 |
30 |
14443 |
买入 |
| 09:37:21 |
8.18 |
51 |
14494 |
买入 |
| 09:37:24 |
8.18 |
181 |
14675 |
买入 |
| 09:37:27 |
8.19 |
1 |
14676 |
买入 |
| 09:37:30 |
8.18 |
31 |
14707 |
卖出 |
| 09:37:36 |
8.18 |
79 |
14786 |
卖出 |
| 09:37:39 |
8.18 |
26 |
14812 |
卖出 |
| 09:37:45 |
8.19 |
34 |
14846 |
买入 |
| 09:37:48 |
8.19 |
3 |
14849 |
买入 |
| 09:37:51 |
8.19 |
30 |
14879 |
买入 |
| 09:37:54 |
8.19 |
6 |
14885 |
买入 |
| 09:37:57 |
8.19 |
31 |
14916 |
买入 |
| 09:38:00 |
8.19 |
3 |
14919 |
买入 |
| 09:38:03 |
8.19 |
4 |
14923 |
买入 |
| 09:38:06 |
8.19 |
41 |
14964 |
买入 |
| 09:38:09 |
8.19 |
50 |
15014 |
买入 |
| 09:38:12 |
8.19 |
9 |
15023 |
买入 |
| 09:38:15 |
8.19 |
17 |
15040 |
卖出 |
| 09:38:18 |
8.19 |
2 |
15042 |
卖出 |
| 09:38:21 |
8.19 |
6 |
15048 |
卖出 |
| 09:38:24 |
8.19 |
74 |
15122 |
卖出 |
| 09:38:27 |
8.18 |
43 |
15165 |
卖出 |
| 09:38:30 |
8.18 |
37 |
15202 |
卖出 |
| 09:38:33 |
8.18 |
74 |
15276 |
卖出 |
| 09:38:36 |
8.19 |
148 |
15424 |
买入 |
| 09:38:39 |
8.19 |
43 |
15467 |
买入 |
| 09:38:45 |
8.19 |
52 |
15519 |
买入 |
| 09:38:48 |
8.18 |
162 |
15681 |
卖出 |
| 09:38:51 |
8.18 |
185 |
15866 |
卖出 |
| 09:38:54 |
8.19 |
148 |
16014 |
买入 |
| 09:39:03 |
8.17 |
10 |
16024 |
卖出 |
| 09:39:06 |
8.17 |
52 |
16076 |
卖出 |
| 09:39:09 |
8.18 |
5 |
16081 |
买入 |
| 09:39:12 |
8.16 |
119 |
16200 |
卖出 |
| 09:39:15 |
8.17 |
50 |
16250 |
买入 |
| 09:39:18 |
8.16 |
618 |
16868 |
卖出 |
| 09:39:21 |
8.15 |
123 |
16991 |
卖出 |
| 09:39:24 |
8.15 |
23 |
17014 |
买入 |
| 09:39:27 |
8.15 |
10 |
17024 |
买入 |
| 09:39:30 |
8.14 |
202 |
17226 |
卖出 |
| 09:39:33 |
8.14 |
136 |
17362 |
卖出 |
| 09:39:36 |
8.13 |
14 |
17376 |
卖出 |
| 09:39:39 |
8.14 |
74 |
17450 |
买入 |
| 09:39:42 |
8.14 |
170 |
17620 |
买入 |
| 09:39:45 |
8.13 |
93 |
17713 |
卖出 |
| 09:39:48 |
8.13 |
29 |
17742 |
卖出 |
| 09:39:51 |
8.13 |
21 |
17763 |
卖出 |
| 09:39:54 |
8.13 |
73 |
17836 |
卖出 |
| 09:39:57 |
8.13 |
52 |
17888 |
卖出 |
| 09:40:00 |
8.13 |
124 |
18012 |
卖出 |
| 09:40:03 |
8.13 |
225 |
18237 |
卖出 |
| 09:40:06 |
8.14 |
460 |
18697 |
买入 |
| 09:40:09 |
8.17 |
2178 |
20875 |
买入 |
| 09:40:12 |
8.17 |
78 |
20953 |
买入 |
| 09:40:15 |
8.18 |
8 |
20961 |
买入 |
| 09:40:21 |
8.17 |
300 |
21261 |
卖出 |
| 09:40:27 |
8.18 |
15 |
21276 |
卖出 |
| 09:40:30 |
8.19 |
33 |
21309 |
买入 |
| 09:40:33 |
8.18 |
59 |
21368 |
卖出 |
| 09:40:36 |
8.19 |
53 |
21421 |
买入 |
| 09:40:39 |
8.19 |
3 |
21424 |
买入 |
| 09:40:42 |
8.19 |
110 |
21534 |
买入 |
| 09:40:45 |
8.18 |
15 |
21549 |
卖出 |
| 09:40:48 |
8.18 |
11 |
21560 |
卖出 |
| 09:40:54 |
8.19 |
46 |
21606 |
买入 |
| 09:40:57 |
8.19 |
5 |
21611 |
买入 |
| 09:41:00 |
8.19 |
42 |
21653 |
买入 |
| 09:41:03 |
8.18 |
11 |
21664 |
卖出 |
| 09:41:09 |
8.18 |
49 |
21713 |
买入 |
| 09:41:18 |
8.18 |
192 |
21905 |
买入 |
| 09:41:21 |
8.17 |
7 |
21912 |
卖出 |
| 09:41:24 |
8.17 |
130 |
22042 |
卖出 |
| 09:41:27 |
8.16 |
1 |
22043 |
卖出 |
| 09:41:30 |
8.17 |
57 |
22100 |
买入 |
| 09:41:33 |
8.17 |
13 |
22113 |
买入 |
| 09:41:36 |
8.16 |
99 |
22212 |
卖出 |
| 09:41:39 |
8.16 |
67 |
22279 |
卖出 |
| 09:41:42 |
8.16 |
3 |
22282 |
卖出 |
| 09:41:45 |
8.16 |
5 |
22287 |
买入 |
| 09:41:48 |
8.16 |
145 |
22432 |
买入 |
| 09:41:57 |
8.15 |
8 |
22440 |
卖出 |
| 09:42:03 |
8.15 |
136 |
22576 |
卖出 |
| 09:42:06 |
8.15 |
57 |
22633 |
卖出 |
| 09:42:09 |
8.16 |
194 |
22827 |
买入 |
| 09:42:12 |
8.15 |
146 |
22973 |
卖出 |
| 09:42:15 |
8.15 |
258 |
23231 |
买入 |
| 09:42:18 |
8.14 |
70 |
23301 |
卖出 |
| 09:42:21 |
8.15 |
11 |
23312 |
买入 |
| 09:42:24 |
8.14 |
15 |
23327 |
卖出 |
| 09:42:27 |
8.14 |
25 |
23352 |
卖出 |
| 09:42:30 |
8.15 |
108 |
23460 |
买入 |
| 09:42:33 |
8.14 |
217 |
23677 |
卖出 |
| 09:42:36 |
8.14 |
109 |
23786 |
买入 |
| 09:42:39 |
8.14 |
47 |
23833 |
买入 |
| 09:42:45 |
8.14 |
36 |
23869 |
买入 |
| 09:42:48 |
8.14 |
30 |
23899 |
买入 |
| 09:42:51 |
8.14 |
56 |
23955 |
买入 |
| 09:42:54 |
8.14 |
50 |
24005 |
卖出 |
| 09:42:57 |
8.15 |
4 |
24009 |
买入 |
| 09:43:00 |
8.15 |
204 |
24213 |
买入 |
| 09:43:03 |
8.15 |
60 |
24273 |
卖出 |
| 09:43:06 |
8.15 |
108 |
24381 |
卖出 |
| 09:43:15 |
8.15 |
83 |
24464 |
卖出 |
| 09:43:18 |
8.15 |
3 |
24467 |
卖出 |
| 09:43:21 |
8.15 |
98 |
24565 |
卖出 |
| 09:43:27 |
8.15 |
39 |
24604 |
卖出 |
| 09:43:36 |
8.15 |
26 |
24630 |
买入 |
| 09:43:42 |
8.15 |
8 |
24638 |
买入 |
| 09:43:48 |
8.14 |
95 |
24733 |
卖出 |
| 09:43:51 |
8.14 |
37 |
24770 |
卖出 |
| 09:43:54 |
8.14 |
20 |
24790 |
卖出 |
| 09:44:00 |
8.14 |
42 |
24832 |
卖出 |
| 09:44:03 |
8.14 |
83 |
24915 |
卖出 |
| 09:44:06 |
8.15 |
561 |
25476 |
买入 |
| 09:44:09 |
8.16 |
40 |
25516 |
买入 |
| 09:44:12 |
8.16 |
50 |
25566 |
买入 |
| 09:44:15 |
8.16 |
53 |
25619 |
买入 |
| 09:44:18 |
8.15 |
21 |
25640 |
卖出 |
| 09:44:21 |
8.16 |
80 |
25720 |
买入 |
| 09:44:24 |
8.16 |
51 |
25771 |
买入 |
| 09:44:27 |
8.15 |
13 |
25784 |
卖出 |
| 09:44:30 |
8.14 |
202 |
25986 |
卖出 |
| 09:44:36 |
8.15 |
2 |
25988 |
买入 |
| 09:44:39 |
8.15 |
8 |
25996 |
卖出 |
| 09:44:42 |
8.14 |
143 |
26139 |
卖出 |
| 09:44:45 |
8.15 |
10 |
26149 |
买入 |
| 09:44:48 |
8.14 |
64 |
26213 |
卖出 |
| 09:44:51 |
8.15 |
30 |
26243 |
买入 |
| 09:44:54 |
8.15 |
68 |
26311 |
买入 |
| 09:45:03 |
8.15 |
39 |
26350 |
卖出 |
| 09:45:06 |
8.15 |
9 |
26359 |
卖出 |