东宝生物[300239]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.93 |
12 |
12 |
集合竞价 |
| 09:16:06 |
7.98 |
29 |
29 |
集合竞价 |
| 09:16:15 |
7.99 |
30 |
30 |
集合竞价 |
| 09:16:24 |
8.06 |
51 |
51 |
集合竞价 |
| 09:17:18 |
8.06 |
61 |
61 |
集合竞价 |
| 09:19:06 |
8.06 |
61 |
61 |
集合竞价 |
| 09:19:51 |
8.06 |
61 |
61 |
集合竞价 |
| 09:20:00 |
8.06 |
61 |
61 |
集合竞价 |
| 09:20:12 |
7.99 |
64 |
64 |
集合竞价 |
| 09:20:21 |
8.06 |
120 |
120 |
集合竞价 |
| 09:20:48 |
8.06 |
120 |
120 |
集合竞价 |
| 09:20:57 |
8.06 |
200 |
200 |
集合竞价 |
| 09:21:24 |
8.06 |
200 |
200 |
集合竞价 |
| 09:21:42 |
8.06 |
200 |
200 |
集合竞价 |
| 09:22:00 |
8.06 |
200 |
200 |
集合竞价 |
| 09:22:09 |
8.06 |
200 |
200 |
集合竞价 |
| 09:22:18 |
8.06 |
200 |
200 |
集合竞价 |
| 09:22:36 |
8.06 |
203 |
203 |
集合竞价 |
| 09:22:45 |
8.06 |
203 |
203 |
集合竞价 |
| 09:22:54 |
8.06 |
203 |
203 |
集合竞价 |
| 09:23:03 |
8.06 |
203 |
203 |
集合竞价 |
| 09:23:21 |
8.04 |
203 |
203 |
集合竞价 |
| 09:23:30 |
8.04 |
203 |
203 |
集合竞价 |
| 09:23:39 |
8.04 |
203 |
203 |
集合竞价 |
| 09:23:57 |
8.04 |
207 |
207 |
集合竞价 |
| 09:24:06 |
8.04 |
207 |
207 |
集合竞价 |
| 09:24:15 |
8.02 |
207 |
207 |
集合竞价 |
| 09:24:24 |
7.99 |
237 |
237 |
集合竞价 |
| 09:24:33 |
7.98 |
255 |
255 |
集合竞价 |
| 09:24:42 |
7.98 |
260 |
260 |
集合竞价 |
| 09:24:51 |
7.98 |
267 |
267 |
集合竞价 |
| 09:25:00 |
7.98 |
407 |
407 |
集合竞价 |
| 09:25:03 |
7.99 |
831 |
1238 |
买入 |
| 09:30:03 |
7.98 |
902 |
2140 |
卖出 |
| 09:30:06 |
7.95 |
328 |
2468 |
卖出 |
| 09:30:09 |
7.92 |
455 |
2923 |
卖出 |
| 09:30:12 |
7.93 |
225 |
3148 |
买入 |
| 09:30:15 |
7.95 |
69 |
3217 |
买入 |
| 09:30:18 |
7.98 |
306 |
3523 |
买入 |
| 09:30:21 |
7.99 |
88 |
3611 |
买入 |
| 09:30:24 |
7.99 |
25 |
3636 |
买入 |
| 09:30:27 |
8.01 |
789 |
4425 |
买入 |
| 09:30:30 |
8.02 |
77 |
4502 |
买入 |
| 09:30:33 |
8.01 |
140 |
4642 |
卖出 |
| 09:30:36 |
8.02 |
80 |
4722 |
买入 |
| 09:30:39 |
8.02 |
86 |
4808 |
买入 |
| 09:30:42 |
8.02 |
132 |
4940 |
买入 |
| 09:30:45 |
8.03 |
137 |
5077 |
买入 |
| 09:30:48 |
8.03 |
94 |
5171 |
买入 |
| 09:30:51 |
8.04 |
91 |
5262 |
买入 |
| 09:30:54 |
8.03 |
99 |
5361 |
卖出 |
| 09:30:57 |
8.05 |
320 |
5681 |
买入 |
| 09:31:00 |
8.05 |
24 |
5705 |
买入 |
| 09:31:03 |
8.05 |
212 |
5917 |
买入 |
| 09:31:06 |
8.05 |
225 |
6142 |
买入 |
| 09:31:09 |
8.06 |
151 |
6293 |
买入 |
| 09:31:12 |
8.06 |
302 |
6595 |
买入 |
| 09:31:15 |
8.06 |
720 |
7315 |
买入 |
| 09:31:18 |
8.06 |
43 |
7358 |
买入 |
| 09:31:21 |
8.06 |
255 |
7613 |
买入 |
| 09:31:24 |
8.06 |
161 |
7774 |
买入 |
| 09:31:27 |
8.04 |
293 |
8067 |
卖出 |
| 09:31:30 |
8.04 |
315 |
8382 |
卖出 |
| 09:31:33 |
8.04 |
53 |
8435 |
买入 |
| 09:31:36 |
8.03 |
12 |
8447 |
卖出 |
| 09:31:39 |
8 |
106 |
8553 |
卖出 |
| 09:31:42 |
8.02 |
200 |
8753 |
买入 |
| 09:31:45 |
8 |
7 |
8760 |
卖出 |
| 09:31:48 |
8 |
39 |
8799 |
买入 |
| 09:31:51 |
8 |
82 |
8881 |
买入 |
| 09:31:54 |
8 |
64 |
8945 |
卖出 |
| 09:31:57 |
8 |
38 |
8983 |
卖出 |
| 09:32:00 |
8 |
36 |
9019 |
买入 |
| 09:32:03 |
7.99 |
62 |
9081 |
卖出 |
| 09:32:06 |
8 |
229 |
9310 |
买入 |
| 09:32:09 |
7.99 |
68 |
9378 |
卖出 |
| 09:32:12 |
8 |
108 |
9486 |
买入 |
| 09:32:15 |
7.97 |
148 |
9634 |
卖出 |
| 09:32:18 |
8.01 |
138 |
9772 |
买入 |
| 09:32:21 |
8.01 |
22 |
9794 |
买入 |
| 09:32:24 |
8.01 |
16 |
9810 |
买入 |
| 09:32:27 |
8.02 |
169 |
9979 |
买入 |
| 09:32:30 |
8.02 |
27 |
10006 |
买入 |
| 09:32:33 |
8 |
117 |
10123 |
卖出 |
| 09:32:36 |
8.01 |
40 |
10163 |
买入 |
| 09:32:39 |
8.02 |
95 |
10258 |
买入 |
| 09:32:42 |
8.02 |
95 |
10353 |
买入 |
| 09:32:45 |
8 |
13 |
10366 |
卖出 |
| 09:32:48 |
8 |
159 |
10525 |
卖出 |
| 09:32:51 |
8 |
560 |
11085 |
卖出 |
| 09:32:54 |
7.99 |
69 |
11154 |
买入 |
| 09:32:57 |
7.98 |
23 |
11177 |
卖出 |
| 09:33:00 |
7.97 |
22 |
11199 |
卖出 |
| 09:33:03 |
7.98 |
20 |
11219 |
买入 |
| 09:33:06 |
7.97 |
174 |
11393 |
卖出 |
| 09:33:09 |
7.98 |
131 |
11524 |
买入 |
| 09:33:12 |
7.97 |
15 |
11539 |
卖出 |
| 09:33:15 |
7.97 |
29 |
11568 |
买入 |
| 09:33:18 |
7.97 |
182 |
11750 |
买入 |
| 09:33:21 |
7.96 |
39 |
11789 |
卖出 |
| 09:33:24 |
7.97 |
135 |
11924 |
买入 |
| 09:33:27 |
7.97 |
208 |
12132 |
卖出 |
| 09:33:30 |
7.98 |
143 |
12275 |
买入 |
| 09:33:33 |
7.97 |
120 |
12395 |
卖出 |
| 09:33:36 |
7.99 |
101 |
12496 |
买入 |
| 09:33:39 |
7.98 |
13 |
12509 |
卖出 |
| 09:33:42 |
7.98 |
39 |
12548 |
卖出 |
| 09:33:45 |
7.99 |
18 |
12566 |
买入 |
| 09:33:48 |
8 |
30 |
12596 |
买入 |
| 09:33:51 |
8 |
79 |
12675 |
卖出 |
| 09:33:54 |
7.99 |
9 |
12684 |
卖出 |
| 09:33:57 |
8 |
61 |
12745 |
买入 |
| 09:34:00 |
7.98 |
51 |
12796 |
卖出 |
| 09:34:03 |
7.99 |
7 |
12803 |
买入 |
| 09:34:06 |
7.99 |
29 |
12832 |
买入 |
| 09:34:09 |
7.99 |
142 |
12974 |
买入 |
| 09:34:12 |
7.99 |
21 |
12995 |
卖出 |
| 09:34:15 |
8 |
16 |
13011 |
买入 |
| 09:34:18 |
8.01 |
53 |
13064 |
卖出 |
| 09:34:24 |
8.01 |
53 |
13117 |
买入 |
| 09:34:27 |
8.02 |
2 |
13119 |
买入 |
| 09:34:30 |
8.02 |
29 |
13148 |
买入 |
| 09:34:33 |
8.02 |
10 |
13158 |
卖出 |
| 09:34:36 |
8.02 |
14 |
13172 |
卖出 |
| 09:34:39 |
8.03 |
13 |
13185 |
买入 |
| 09:34:42 |
8.03 |
52 |
13237 |
买入 |
| 09:34:45 |
8.02 |
77 |
13314 |
卖出 |
| 09:34:48 |
8.02 |
13 |
13327 |
买入 |
| 09:34:51 |
8.02 |
37 |
13364 |
买入 |
| 09:34:54 |
8.03 |
122 |
13486 |
买入 |
| 09:34:57 |
8.03 |
119 |
13605 |
买入 |
| 09:35:00 |
8.02 |
31 |
13636 |
卖出 |
| 09:35:03 |
8.03 |
5 |
13641 |
买入 |
| 09:35:06 |
8.06 |
201 |
13842 |
买入 |
| 09:35:12 |
8.06 |
13 |
13855 |
买入 |
| 09:35:15 |
8.07 |
189 |
14044 |
买入 |
| 09:35:18 |
8.06 |
135 |
14179 |
卖出 |
| 09:35:21 |
8.08 |
31 |
14210 |
买入 |
| 09:35:24 |
8.06 |
104 |
14314 |
卖出 |
| 09:35:27 |
8.07 |
225 |
14539 |
买入 |
| 09:35:30 |
8.06 |
15 |
14554 |
买入 |
| 09:35:33 |
8.06 |
60 |
14614 |
买入 |
| 09:35:36 |
8.07 |
2 |
14616 |
买入 |
| 09:35:39 |
8.07 |
18 |
14634 |
买入 |
| 09:35:42 |
8.06 |
29 |
14663 |
卖出 |
| 09:35:45 |
8.05 |
232 |
14895 |
卖出 |
| 09:35:48 |
8.06 |
68 |
14963 |
买入 |
| 09:35:51 |
8.05 |
64 |
15027 |
卖出 |
| 09:35:54 |
8.06 |
184 |
15211 |
买入 |
| 09:35:57 |
8.05 |
19 |
15230 |
卖出 |
| 09:36:00 |
8.06 |
32 |
15262 |
买入 |
| 09:36:03 |
8.05 |
21 |
15283 |
卖出 |
| 09:36:06 |
8.06 |
6 |
15289 |
买入 |
| 09:36:09 |
8.07 |
11 |
15300 |
买入 |
| 09:36:12 |
8.07 |
147 |
15447 |
买入 |
| 09:36:15 |
8.06 |
49 |
15496 |
卖出 |
| 09:36:18 |
8.06 |
238 |
15734 |
卖出 |
| 09:36:21 |
8.07 |
167 |
15901 |
买入 |
| 09:36:24 |
8.07 |
22 |
15923 |
买入 |
| 09:36:27 |
8.07 |
29 |
15952 |
买入 |
| 09:36:30 |
8.07 |
65 |
16017 |
买入 |
| 09:36:33 |
8.07 |
235 |
16252 |
买入 |
| 09:36:36 |
8.07 |
101 |
16353 |
卖出 |
| 09:36:39 |
8.07 |
390 |
16743 |
买入 |
| 09:36:42 |
8.07 |
33 |
16776 |
买入 |
| 09:36:45 |
8.08 |
9 |
16785 |
买入 |
| 09:36:48 |
8.08 |
95 |
16880 |
买入 |
| 09:36:51 |
8.07 |
101 |
16981 |
卖出 |
| 09:36:54 |
8.09 |
431 |
17412 |
买入 |
| 09:36:57 |
8.08 |
53 |
17465 |
卖出 |
| 09:37:00 |
8.09 |
62 |
17527 |
卖出 |
| 09:37:03 |
8.1 |
45 |
17572 |
买入 |
| 09:37:06 |
8.1 |
36 |
17608 |
买入 |
| 09:37:09 |
8.1 |
336 |
17944 |
买入 |
| 09:37:12 |
8.1 |
19 |
17963 |
卖出 |
| 09:37:15 |
8.1 |
13 |
17976 |
卖出 |
| 09:37:18 |
8.11 |
40 |
18016 |
买入 |
| 09:37:21 |
8.12 |
42 |
18058 |
买入 |
| 09:37:24 |
8.11 |
84 |
18142 |
卖出 |
| 09:37:27 |
8.11 |
90 |
18232 |
买入 |
| 09:37:30 |
8.12 |
50 |
18282 |
买入 |
| 09:37:33 |
8.11 |
6 |
18288 |
卖出 |
| 09:37:36 |
8.12 |
29 |
18317 |
买入 |
| 09:37:39 |
8.13 |
193 |
18510 |
买入 |
| 09:37:42 |
8.12 |
4 |
18514 |
卖出 |
| 09:37:45 |
8.12 |
196 |
18710 |
卖出 |
| 09:37:48 |
8.13 |
114 |
18824 |
买入 |
| 09:37:51 |
8.13 |
105 |
18929 |
买入 |
| 09:37:54 |
8.12 |
446 |
19375 |
卖出 |
| 09:37:57 |
8.12 |
43 |
19418 |
买入 |
| 09:38:00 |
8.13 |
302 |
19720 |
买入 |
| 09:38:03 |
8.12 |
9 |
19729 |
卖出 |
| 09:38:06 |
8.11 |
270 |
19999 |
卖出 |
| 09:38:09 |
8.14 |
953 |
20952 |
买入 |
| 09:38:12 |
8.14 |
156 |
21108 |
卖出 |
| 09:38:15 |
8.14 |
101 |
21209 |
卖出 |
| 09:38:18 |
8.14 |
116 |
21325 |
卖出 |
| 09:38:21 |
8.15 |
18 |
21343 |
买入 |
| 09:38:24 |
8.14 |
89 |
21432 |
卖出 |
| 09:38:27 |
8.14 |
68 |
21500 |
买入 |
| 09:38:30 |
8.14 |
79 |
21579 |
买入 |
| 09:38:33 |
8.14 |
24 |
21603 |
买入 |
| 09:38:36 |
8.14 |
91 |
21694 |
买入 |
| 09:38:39 |
8.13 |
5 |
21699 |
卖出 |
| 09:38:42 |
8.13 |
842 |
22541 |
买入 |
| 09:38:45 |
8.12 |
67 |
22608 |
卖出 |
| 09:38:48 |
8.12 |
89 |
22697 |
买入 |
| 09:38:51 |
8.11 |
15 |
22712 |
卖出 |
| 09:38:54 |
8.11 |
38 |
22750 |
买入 |
| 09:38:57 |
8.1 |
14 |
22764 |
卖出 |
| 09:39:00 |
8.11 |
16 |
22780 |
买入 |
| 09:39:03 |
8.11 |
162 |
22942 |
买入 |
| 09:39:06 |
8.11 |
68 |
23010 |
买入 |
| 09:39:09 |
8.12 |
5 |
23015 |
买入 |
| 09:39:12 |
8.11 |
12 |
23027 |
卖出 |
| 09:39:15 |
8.11 |
97 |
23124 |
卖出 |
| 09:39:18 |
8.12 |
993 |
24117 |
买入 |
| 09:39:21 |
8.12 |
1 |
24118 |
买入 |
| 09:39:24 |
8.12 |
238 |
24356 |
买入 |
| 09:39:27 |
8.12 |
236 |
24592 |
卖出 |
| 09:39:30 |
8.12 |
84 |
24676 |
卖出 |
| 09:39:33 |
8.12 |
16 |
24692 |
卖出 |
| 09:39:36 |
8.13 |
32 |
24724 |
买入 |
| 09:39:39 |
8.13 |
77 |
24801 |
买入 |
| 09:39:42 |
8.14 |
172 |
24973 |
买入 |
| 09:39:45 |
8.13 |
234 |
25207 |
卖出 |
| 09:39:48 |
8.13 |
53 |
25260 |
买入 |
| 09:39:51 |
8.12 |
18 |
25278 |
卖出 |
| 09:39:54 |
8.13 |
6 |
25284 |
买入 |
| 09:39:57 |
8.13 |
76 |
25360 |
买入 |
| 09:40:00 |
8.12 |
29 |
25389 |
卖出 |
| 09:40:03 |
8.12 |
117 |
25506 |
卖出 |
| 09:40:06 |
8.11 |
1763 |
27269 |
卖出 |
| 09:40:09 |
8.08 |
239 |
27508 |
卖出 |
| 09:40:12 |
8.08 |
74 |
27582 |
买入 |
| 09:40:15 |
8.08 |
162 |
27744 |
买入 |
| 09:40:18 |
8.08 |
15 |
27759 |
买入 |
| 09:40:21 |
8.09 |
303 |
28062 |
买入 |
| 09:40:24 |
8.08 |
6 |
28068 |
卖出 |
| 09:40:27 |
8.07 |
11 |
28079 |
卖出 |
| 09:40:30 |
8.08 |
69 |
28148 |
买入 |
| 09:40:33 |
8.08 |
168 |
28316 |
买入 |
| 09:40:36 |
8.1 |
222 |
28538 |
买入 |
| 09:40:39 |
8.1 |
151 |
28689 |
买入 |
| 09:40:42 |
8.1 |
211 |
28900 |
卖出 |
| 09:40:45 |
8.1 |
66 |
28966 |
卖出 |
| 09:40:48 |
8.11 |
80 |
29046 |
买入 |
| 09:40:51 |
8.11 |
101 |
29147 |
卖出 |
| 09:40:54 |
8.11 |
200 |
29347 |
卖出 |
| 09:40:57 |
8.12 |
28 |
29375 |
买入 |
| 09:41:00 |
8.11 |
312 |
29687 |
卖出 |
| 09:41:03 |
8.11 |
42 |
29729 |
买入 |
| 09:41:06 |
8.11 |
23 |
29752 |
买入 |
| 09:41:09 |
8.1 |
277 |
30029 |
卖出 |
| 09:41:12 |
8.11 |
120 |
30149 |
买入 |
| 09:41:15 |
8.1 |
59 |
30208 |
卖出 |
| 09:41:18 |
8.11 |
42 |
30250 |
买入 |
| 09:41:21 |
8.11 |
123 |
30373 |
买入 |
| 09:41:24 |
8.11 |
184 |
30557 |
买入 |
| 09:41:27 |
8.11 |
12 |
30569 |
买入 |
| 09:41:30 |
8.11 |
4 |
30573 |
买入 |
| 09:41:33 |
8.1 |
69 |
30642 |
卖出 |
| 09:41:36 |
8.11 |
112 |
30754 |
买入 |
| 09:41:39 |
8.12 |
110 |
30864 |
买入 |
| 09:41:42 |
8.12 |
36 |
30900 |
买入 |
| 09:41:45 |
8.12 |
25 |
30925 |
买入 |
| 09:41:48 |
8.11 |
65 |
30990 |
卖出 |
| 09:41:51 |
8.12 |
303 |
31293 |
买入 |
| 09:41:54 |
8.11 |
24 |
31317 |
卖出 |
| 09:41:57 |
8.12 |
34 |
31351 |
买入 |
| 09:42:00 |
8.1 |
78 |
31429 |
卖出 |
| 09:42:03 |
8.11 |
38 |
31467 |
买入 |
| 09:42:06 |
8.12 |
41 |
31508 |
买入 |
| 09:42:09 |
8.12 |
3 |
31511 |
买入 |
| 09:42:12 |
8.12 |
34 |
31545 |
买入 |
| 09:42:15 |
8.12 |
296 |
31841 |
买入 |
| 09:42:18 |
8.12 |
105 |
31946 |
买入 |
| 09:42:21 |
8.12 |
12 |
31958 |
买入 |
| 09:42:24 |
8.12 |
394 |
32352 |
买入 |
| 09:42:27 |
8.12 |
26 |
32378 |
买入 |
| 09:42:30 |
8.12 |
37 |
32415 |
卖出 |
| 09:42:33 |
8.13 |
33 |
32448 |
买入 |
| 09:42:36 |
8.12 |
24 |
32472 |
卖出 |
| 09:42:39 |
8.1 |
236 |
32708 |
卖出 |
| 09:42:42 |
8.1 |
32 |
32740 |
卖出 |
| 09:42:45 |
8.1 |
231 |
32971 |
卖出 |
| 09:42:48 |
8.1 |
49 |
33020 |
卖出 |
| 09:42:51 |
8.09 |
310 |
33330 |
卖出 |
| 09:42:54 |
8.1 |
69 |
33399 |
买入 |
| 09:42:57 |
8.09 |
27 |
33426 |
卖出 |
| 09:43:00 |
8.08 |
53 |
33479 |
卖出 |
| 09:43:03 |
8.1 |
25 |
33504 |
买入 |
| 09:43:06 |
8.09 |
15 |
33519 |
卖出 |
| 09:43:09 |
8.09 |
4 |
33523 |
买入 |
| 09:43:12 |
8.09 |
1 |
33524 |
买入 |
| 09:43:15 |
8.08 |
5 |
33529 |
卖出 |
| 09:43:18 |
8.09 |
92 |
33621 |
买入 |
| 09:43:21 |
8.09 |
49 |
33670 |
买入 |
| 09:43:24 |
8.09 |
19 |
33689 |
买入 |
| 09:43:27 |
8.08 |
63 |
33752 |
卖出 |