博雅生物[300294]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30.03 |
40 |
40 |
集合竞价 |
| 09:15:12 |
30.06 |
40 |
40 |
集合竞价 |
| 09:15:48 |
30.06 |
40 |
40 |
集合竞价 |
| 09:16:15 |
30.08 |
40 |
40 |
集合竞价 |
| 09:17:00 |
30.08 |
40 |
40 |
集合竞价 |
| 09:17:45 |
30.09 |
40 |
40 |
集合竞价 |
| 09:17:54 |
30.09 |
40 |
40 |
集合竞价 |
| 09:18:48 |
30.09 |
40 |
40 |
集合竞价 |
| 09:19:15 |
30.09 |
40 |
40 |
集合竞价 |
| 09:19:51 |
30.1 |
43 |
43 |
集合竞价 |
| 09:20:03 |
30.1 |
46 |
46 |
集合竞价 |
| 09:20:12 |
30.1 |
47 |
47 |
集合竞价 |
| 09:21:51 |
30.09 |
58 |
58 |
集合竞价 |
| 09:22:09 |
30.01 |
96 |
96 |
集合竞价 |
| 09:22:18 |
30.01 |
96 |
96 |
集合竞价 |
| 09:22:27 |
30.01 |
96 |
96 |
集合竞价 |
| 09:22:45 |
30 |
152 |
152 |
集合竞价 |
| 09:22:54 |
30 |
162 |
162 |
集合竞价 |
| 09:23:12 |
30 |
162 |
162 |
集合竞价 |
| 09:23:21 |
29.93 |
283 |
283 |
集合竞价 |
| 09:23:30 |
29.93 |
283 |
283 |
集合竞价 |
| 09:23:39 |
29.93 |
283 |
283 |
集合竞价 |
| 09:24:06 |
29.96 |
294 |
294 |
集合竞价 |
| 09:24:15 |
29.96 |
298 |
298 |
集合竞价 |
| 09:24:24 |
29.96 |
311 |
311 |
集合竞价 |
| 09:24:33 |
29.96 |
312 |
312 |
集合竞价 |
| 09:24:42 |
29.96 |
312 |
312 |
集合竞价 |
| 09:24:51 |
29.96 |
332 |
332 |
集合竞价 |
| 09:25:00 |
29.96 |
376 |
376 |
集合竞价 |
| 09:25:03 |
29.96 |
415 |
791 |
买入 |
| 09:30:03 |
29.98 |
13 |
804 |
买入 |
| 09:30:06 |
30.09 |
19 |
823 |
买入 |
| 09:30:09 |
30.14 |
33 |
856 |
买入 |
| 09:30:12 |
30.13 |
9 |
865 |
卖出 |
| 09:30:15 |
30.39 |
12 |
877 |
买入 |
| 09:30:18 |
30.46 |
37 |
914 |
买入 |
| 09:30:21 |
30.39 |
44 |
958 |
卖出 |
| 09:30:24 |
30.39 |
25 |
983 |
卖出 |
| 09:30:27 |
30.62 |
9 |
992 |
买入 |
| 09:30:30 |
30.55 |
8 |
1000 |
买入 |
| 09:30:33 |
30.55 |
8 |
1008 |
买入 |
| 09:30:36 |
30.42 |
20 |
1028 |
卖出 |
| 09:30:39 |
30.5 |
35 |
1063 |
买入 |
| 09:30:42 |
30.45 |
13 |
1076 |
卖出 |
| 09:30:45 |
30.5 |
39 |
1115 |
买入 |
| 09:30:48 |
30.48 |
53 |
1168 |
卖出 |
| 09:30:51 |
30.55 |
77 |
1245 |
买入 |
| 09:30:54 |
30.5 |
9 |
1254 |
卖出 |
| 09:30:57 |
30.63 |
49 |
1303 |
买入 |
| 09:31:00 |
30.58 |
42 |
1345 |
卖出 |
| 09:31:03 |
30.54 |
20 |
1365 |
卖出 |
| 09:31:06 |
30.55 |
22 |
1387 |
买入 |
| 09:31:09 |
30.6 |
16 |
1403 |
买入 |
| 09:31:15 |
30.54 |
3 |
1406 |
卖出 |
| 09:31:21 |
30.47 |
30 |
1436 |
卖出 |
| 09:31:24 |
30.46 |
2 |
1438 |
买入 |
| 09:31:27 |
30.47 |
2 |
1440 |
买入 |
| 09:31:30 |
30.49 |
45 |
1485 |
买入 |
| 09:31:33 |
30.46 |
28 |
1513 |
卖出 |
| 09:31:36 |
30.5 |
10 |
1523 |
买入 |
| 09:31:39 |
30.44 |
9 |
1532 |
卖出 |
| 09:31:42 |
30.51 |
9 |
1541 |
买入 |
| 09:31:45 |
30.43 |
3 |
1544 |
卖出 |
| 09:31:48 |
30.35 |
5 |
1549 |
卖出 |
| 09:31:51 |
30.43 |
4 |
1553 |
买入 |
| 09:31:54 |
30.43 |
21 |
1574 |
买入 |
| 09:31:57 |
30.42 |
28 |
1602 |
卖出 |
| 09:32:00 |
30.3 |
6 |
1608 |
卖出 |
| 09:32:03 |
30.41 |
8 |
1616 |
买入 |
| 09:32:06 |
30.41 |
2 |
1618 |
买入 |
| 09:32:09 |
30.33 |
1 |
1619 |
卖出 |
| 09:32:12 |
30.33 |
15 |
1634 |
卖出 |
| 09:32:15 |
30.31 |
5 |
1639 |
卖出 |
| 09:32:18 |
30.41 |
1 |
1640 |
买入 |
| 09:32:21 |
30.31 |
1 |
1641 |
卖出 |
| 09:32:27 |
30.31 |
3 |
1644 |
卖出 |
| 09:32:30 |
30.29 |
25 |
1669 |
卖出 |
| 09:32:33 |
30.41 |
2 |
1671 |
买入 |
| 09:32:36 |
30.41 |
4 |
1675 |
买入 |
| 09:32:42 |
30.2 |
8 |
1683 |
卖出 |
| 09:32:48 |
30.3 |
5 |
1688 |
卖出 |
| 09:32:51 |
30.4 |
7 |
1695 |
买入 |
| 09:32:54 |
30.3 |
1 |
1696 |
卖出 |
| 09:32:57 |
30.3 |
2 |
1698 |
卖出 |
| 09:33:00 |
30.38 |
3 |
1701 |
买入 |
| 09:33:03 |
30.36 |
7 |
1708 |
卖出 |
| 09:33:06 |
30.36 |
2 |
1710 |
买入 |
| 09:33:09 |
30.3 |
3 |
1713 |
卖出 |
| 09:33:12 |
30.35 |
20 |
1733 |
买入 |
| 09:33:15 |
30.33 |
2 |
1735 |
卖出 |
| 09:33:18 |
30.3 |
7 |
1742 |
卖出 |
| 09:33:21 |
30.33 |
6 |
1748 |
买入 |
| 09:33:24 |
30.33 |
12 |
1760 |
买入 |
| 09:33:27 |
30.33 |
1 |
1761 |
卖出 |
| 09:33:30 |
30.35 |
6 |
1767 |
买入 |
| 09:33:33 |
30.36 |
4 |
1771 |
买入 |
| 09:33:36 |
30.41 |
16 |
1787 |
买入 |
| 09:33:39 |
30.43 |
1 |
1788 |
买入 |
| 09:33:42 |
30.46 |
13 |
1801 |
买入 |
| 09:33:45 |
30.47 |
4 |
1805 |
买入 |
| 09:33:48 |
30.39 |
4 |
1809 |
卖出 |
| 09:33:51 |
30.48 |
8 |
1817 |
买入 |
| 09:33:54 |
30.39 |
83 |
1900 |
卖出 |
| 09:33:57 |
30.39 |
7 |
1907 |
卖出 |
| 09:34:00 |
30.43 |
7 |
1914 |
买入 |
| 09:34:03 |
30.5 |
20 |
1934 |
买入 |
| 09:34:06 |
30.46 |
21 |
1955 |
卖出 |
| 09:34:09 |
30.47 |
17 |
1972 |
买入 |
| 09:34:12 |
30.54 |
10 |
1982 |
买入 |
| 09:34:15 |
30.49 |
3 |
1985 |
卖出 |
| 09:34:21 |
30.47 |
67 |
2052 |
卖出 |
| 09:34:24 |
30.54 |
6 |
2058 |
买入 |
| 09:34:27 |
30.55 |
23 |
2081 |
买入 |
| 09:34:30 |
30.51 |
3 |
2084 |
卖出 |
| 09:34:33 |
30.55 |
4 |
2088 |
买入 |
| 09:34:36 |
30.58 |
17 |
2105 |
买入 |
| 09:34:39 |
30.58 |
2 |
2107 |
买入 |
| 09:34:42 |
30.59 |
14 |
2121 |
买入 |
| 09:34:45 |
30.59 |
35 |
2156 |
买入 |
| 09:34:48 |
30.55 |
9 |
2165 |
卖出 |
| 09:34:51 |
30.54 |
3 |
2168 |
卖出 |
| 09:34:54 |
30.54 |
3 |
2171 |
卖出 |
| 09:34:57 |
30.48 |
5 |
2176 |
卖出 |
| 09:35:00 |
30.57 |
8 |
2184 |
买入 |
| 09:35:03 |
30.48 |
17 |
2201 |
卖出 |
| 09:35:06 |
30.54 |
3 |
2204 |
买入 |
| 09:35:09 |
30.59 |
73 |
2277 |
买入 |
| 09:35:12 |
30.62 |
108 |
2385 |
买入 |
| 09:35:15 |
30.65 |
28 |
2413 |
买入 |
| 09:35:18 |
30.55 |
116 |
2529 |
卖出 |
| 09:35:21 |
30.55 |
5 |
2534 |
买入 |
| 09:35:24 |
30.5 |
14 |
2548 |
卖出 |
| 09:35:27 |
30.48 |
6 |
2554 |
卖出 |
| 09:35:30 |
30.43 |
23 |
2577 |
卖出 |
| 09:35:33 |
30.4 |
18 |
2595 |
卖出 |
| 09:35:36 |
30.48 |
5 |
2600 |
买入 |
| 09:35:39 |
30.47 |
3 |
2603 |
卖出 |
| 09:35:42 |
30.49 |
4 |
2607 |
买入 |
| 09:35:45 |
30.36 |
1 |
2608 |
卖出 |
| 09:35:48 |
30.48 |
4 |
2612 |
买入 |
| 09:35:51 |
30.48 |
4 |
2616 |
买入 |
| 09:35:54 |
30.5 |
9 |
2625 |
买入 |
| 09:35:57 |
30.51 |
12 |
2637 |
买入 |
| 09:36:00 |
30.49 |
4 |
2641 |
卖出 |
| 09:36:03 |
30.5 |
7 |
2648 |
买入 |
| 09:36:06 |
30.5 |
10 |
2658 |
卖出 |
| 09:36:09 |
30.48 |
10 |
2668 |
卖出 |
| 09:36:12 |
30.47 |
7 |
2675 |
卖出 |
| 09:36:15 |
30.52 |
28 |
2703 |
买入 |
| 09:36:18 |
30.59 |
10 |
2713 |
买入 |
| 09:36:21 |
30.59 |
14 |
2727 |
买入 |
| 09:36:24 |
30.64 |
25 |
2752 |
买入 |
| 09:36:27 |
30.63 |
15 |
2767 |
卖出 |
| 09:36:30 |
30.6 |
8 |
2775 |
卖出 |
| 09:36:33 |
30.62 |
26 |
2801 |
买入 |
| 09:36:36 |
30.57 |
1 |
2802 |
卖出 |
| 09:36:39 |
30.66 |
68 |
2870 |
买入 |
| 09:36:45 |
30.53 |
15 |
2885 |
卖出 |
| 09:36:51 |
30.63 |
2 |
2887 |
买入 |
| 09:36:57 |
30.63 |
2 |
2889 |
买入 |
| 09:37:00 |
30.63 |
2 |
2891 |
买入 |
| 09:37:06 |
30.62 |
1 |
2892 |
买入 |
| 09:37:12 |
30.62 |
9 |
2901 |
买入 |
| 09:37:15 |
30.58 |
15 |
2916 |
卖出 |
| 09:37:18 |
30.58 |
1 |
2917 |
卖出 |
| 09:37:21 |
30.62 |
4 |
2921 |
买入 |
| 09:37:24 |
30.62 |
1 |
2922 |
买入 |
| 09:37:30 |
30.63 |
4 |
2926 |
买入 |
| 09:37:33 |
30.64 |
3 |
2929 |
买入 |
| 09:37:36 |
30.63 |
2 |
2931 |
卖出 |
| 09:37:39 |
30.62 |
33 |
2964 |
卖出 |
| 09:37:42 |
30.63 |
4 |
2968 |
买入 |
| 09:37:45 |
30.6 |
12 |
2980 |
卖出 |
| 09:37:48 |
30.59 |
5 |
2985 |
卖出 |
| 09:37:51 |
30.58 |
1 |
2986 |
卖出 |
| 09:37:54 |
30.63 |
4 |
2990 |
买入 |
| 09:37:57 |
30.63 |
6 |
2996 |
买入 |
| 09:38:00 |
30.58 |
2 |
2998 |
卖出 |
| 09:38:03 |
30.63 |
5 |
3003 |
买入 |
| 09:38:09 |
30.72 |
364 |
3367 |
买入 |
| 09:38:12 |
30.68 |
19 |
3386 |
卖出 |
| 09:38:15 |
30.72 |
264 |
3650 |
买入 |
| 09:38:18 |
30.76 |
5 |
3655 |
买入 |
| 09:38:21 |
30.76 |
55 |
3710 |
买入 |
| 09:38:24 |
30.72 |
10 |
3720 |
卖出 |
| 09:38:27 |
30.68 |
10 |
3730 |
卖出 |
| 09:38:30 |
30.68 |
10 |
3740 |
卖出 |
| 09:38:33 |
30.67 |
6 |
3746 |
买入 |
| 09:38:36 |
30.66 |
8 |
3754 |
卖出 |
| 09:38:42 |
30.66 |
71 |
3825 |
卖出 |
| 09:38:45 |
30.66 |
11 |
3836 |
买入 |
| 09:38:48 |
30.66 |
70 |
3906 |
买入 |
| 09:38:51 |
30.75 |
2 |
3908 |
买入 |
| 09:38:54 |
30.8 |
68 |
3976 |
买入 |
| 09:38:57 |
30.75 |
2 |
3978 |
卖出 |
| 09:39:00 |
30.83 |
22 |
4000 |
买入 |
| 09:39:03 |
30.74 |
4 |
4004 |
卖出 |
| 09:39:06 |
30.74 |
20 |
4024 |
卖出 |
| 09:39:09 |
30.66 |
6 |
4030 |
卖出 |
| 09:39:12 |
30.69 |
16 |
4046 |
买入 |
| 09:39:15 |
30.67 |
5 |
4051 |
卖出 |
| 09:39:18 |
30.67 |
5 |
4056 |
卖出 |
| 09:39:21 |
30.67 |
1 |
4057 |
卖出 |
| 09:39:24 |
30.67 |
19 |
4076 |
卖出 |
| 09:39:27 |
30.67 |
12 |
4088 |
卖出 |
| 09:39:30 |
30.66 |
5 |
4093 |
卖出 |
| 09:39:33 |
30.67 |
17 |
4110 |
买入 |
| 09:39:36 |
30.67 |
18 |
4128 |
卖出 |
| 09:39:39 |
30.65 |
18 |
4146 |
卖出 |
| 09:39:42 |
30.65 |
6 |
4152 |
卖出 |
| 09:39:45 |
30.65 |
4 |
4156 |
买入 |
| 09:39:48 |
30.65 |
12 |
4168 |
买入 |
| 09:39:51 |
30.65 |
11 |
4179 |
买入 |
| 09:39:54 |
30.6 |
12 |
4191 |
卖出 |
| 09:39:57 |
30.63 |
18 |
4209 |
买入 |
| 09:40:00 |
30.6 |
17 |
4226 |
卖出 |
| 09:40:03 |
30.55 |
39 |
4265 |
卖出 |
| 09:40:06 |
30.55 |
16 |
4281 |
卖出 |
| 09:40:09 |
30.56 |
57 |
4338 |
买入 |
| 09:40:12 |
30.45 |
9 |
4347 |
卖出 |
| 09:40:15 |
30.55 |
19 |
4366 |
买入 |
| 09:40:18 |
30.56 |
20 |
4386 |
买入 |
| 09:40:21 |
30.45 |
4 |
4390 |
卖出 |
| 09:40:24 |
30.54 |
3 |
4393 |
买入 |
| 09:40:27 |
30.45 |
16 |
4409 |
卖出 |
| 09:40:33 |
30.58 |
3 |
4412 |
买入 |
| 09:40:36 |
30.55 |
4 |
4416 |
卖出 |
| 09:40:39 |
30.58 |
1 |
4417 |
买入 |
| 09:40:42 |
30.58 |
2 |
4419 |
买入 |
| 09:40:48 |
30.58 |
1 |
4420 |
买入 |
| 09:40:51 |
30.58 |
1 |
4421 |
买入 |
| 09:40:54 |
30.53 |
1 |
4422 |
卖出 |
| 09:40:57 |
30.53 |
2 |
4424 |
卖出 |
| 09:41:00 |
30.58 |
15 |
4439 |
买入 |
| 09:41:06 |
30.59 |
3 |
4442 |
买入 |
| 09:41:12 |
30.55 |
3 |
4445 |
卖出 |
| 09:41:15 |
30.58 |
8 |
4453 |
买入 |
| 09:41:18 |
30.53 |
1 |
4454 |
卖出 |
| 09:41:24 |
30.52 |
3 |
4457 |
买入 |
| 09:41:30 |
30.58 |
5 |
4462 |
买入 |
| 09:41:33 |
30.55 |
2 |
4464 |
卖出 |
| 09:41:36 |
30.58 |
5 |
4469 |
买入 |
| 09:41:39 |
30.52 |
26 |
4495 |
卖出 |
| 09:41:45 |
30.55 |
11 |
4506 |
买入 |
| 09:41:51 |
30.52 |
5 |
4511 |
卖出 |
| 09:41:54 |
30.51 |
1 |
4512 |
卖出 |
| 09:41:57 |
30.51 |
4 |
4516 |
卖出 |
| 09:42:00 |
30.5 |
7 |
4523 |
卖出 |
| 09:42:03 |
30.5 |
22 |
4545 |
卖出 |
| 09:42:06 |
30.58 |
12 |
4557 |
买入 |
| 09:42:09 |
30.58 |
6 |
4563 |
买入 |
| 09:42:12 |
30.5 |
12 |
4575 |
卖出 |
| 09:42:15 |
30.5 |
4 |
4579 |
卖出 |
| 09:42:18 |
30.48 |
5 |
4584 |
卖出 |
| 09:42:21 |
30.45 |
6 |
4590 |
卖出 |
| 09:42:24 |
30.48 |
3 |
4593 |
买入 |
| 09:42:27 |
30.45 |
4 |
4597 |
卖出 |
| 09:42:30 |
30.45 |
10 |
4607 |
卖出 |
| 09:42:33 |
30.45 |
3 |
4610 |
买入 |
| 09:42:36 |
30.4 |
4 |
4614 |
卖出 |
| 09:42:39 |
30.36 |
13 |
4627 |
卖出 |
| 09:42:42 |
30.31 |
6 |
4633 |
卖出 |
| 09:42:45 |
30.34 |
2 |
4635 |
买入 |
| 09:42:48 |
30.36 |
25 |
4660 |
买入 |
| 09:42:51 |
30.31 |
6 |
4666 |
卖出 |
| 09:42:54 |
30.36 |
4 |
4670 |
买入 |
| 09:42:57 |
30.32 |
1 |
4671 |
卖出 |
| 09:43:03 |
30.34 |
2 |
4673 |
卖出 |
| 09:43:06 |
30.34 |
1 |
4674 |
卖出 |
| 09:43:09 |
30.42 |
5 |
4679 |
买入 |
| 09:43:15 |
30.36 |
2 |
4681 |
卖出 |
| 09:43:21 |
30.42 |
1 |
4682 |
买入 |
| 09:43:24 |
30.38 |
1 |
4683 |
卖出 |
| 09:43:30 |
30.42 |
3 |
4686 |
买入 |
| 09:43:33 |
30.36 |
57 |
4743 |
卖出 |
| 09:43:36 |
30.33 |
56 |
4799 |
卖出 |
| 09:43:39 |
30.34 |
63 |
4862 |
买入 |
| 09:43:42 |
30.31 |
8 |
4870 |
卖出 |
| 09:43:45 |
30.31 |
18 |
4888 |
买入 |
| 09:43:48 |
30.33 |
19 |
4907 |
买入 |
| 09:43:51 |
30.33 |
2 |
4909 |
买入 |
| 09:43:54 |
30.35 |
4 |
4913 |
买入 |
| 09:43:57 |
30.37 |
2 |
4915 |
买入 |
| 09:44:00 |
30.37 |
2 |
4917 |
买入 |
| 09:44:03 |
30.37 |
1 |
4918 |
卖出 |
| 09:44:06 |
30.37 |
6 |
4924 |
卖出 |
| 09:44:09 |
30.37 |
5 |
4929 |
买入 |
| 09:44:15 |
30.38 |
5 |
4934 |
卖出 |
| 09:44:18 |
30.43 |
1 |
4935 |
买入 |
| 09:44:21 |
30.38 |
9 |
4944 |
卖出 |
| 09:44:24 |
30.37 |
6 |
4950 |
卖出 |
| 09:44:27 |
30.35 |
8 |
4958 |
卖出 |
| 09:44:30 |
30.36 |
13 |
4971 |
买入 |
| 09:44:33 |
30.33 |
5 |
4976 |
卖出 |
| 09:44:36 |
30.33 |
7 |
4983 |
卖出 |
| 09:44:39 |
30.35 |
4 |
4987 |
买入 |
| 09:44:42 |
30.31 |
55 |
5042 |
卖出 |
| 09:44:45 |
30.31 |
90 |
5132 |
卖出 |
| 09:44:48 |
30.31 |
43 |
5175 |
卖出 |
| 09:44:51 |
30.38 |
14 |
5189 |
买入 |