博雅生物[300294]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.29 |
3 |
3 |
集合竞价 |
| 09:20:03 |
38.08 |
16 |
16 |
集合竞价 |
| 09:20:12 |
38 |
17 |
17 |
集合竞价 |
| 09:21:33 |
38 |
17 |
17 |
集合竞价 |
| 09:22:09 |
38 |
18 |
18 |
集合竞价 |
| 09:22:36 |
38 |
18 |
18 |
集合竞价 |
| 09:23:03 |
38.01 |
23 |
23 |
集合竞价 |
| 09:23:12 |
38.01 |
23 |
23 |
集合竞价 |
| 09:23:21 |
38.01 |
23 |
23 |
集合竞价 |
| 09:23:30 |
38.01 |
27 |
27 |
集合竞价 |
| 09:23:39 |
38.01 |
27 |
27 |
集合竞价 |
| 09:23:57 |
38.01 |
32 |
32 |
集合竞价 |
| 09:24:06 |
38.05 |
34 |
34 |
集合竞价 |
| 09:24:15 |
38.01 |
38 |
38 |
集合竞价 |
| 09:24:24 |
38.01 |
41 |
41 |
集合竞价 |
| 09:24:33 |
38.01 |
43 |
43 |
集合竞价 |
| 09:24:51 |
38.01 |
45 |
45 |
集合竞价 |
| 09:25:00 |
38.05 |
45 |
45 |
集合竞价 |
| 09:25:03 |
38.05 |
46 |
91 |
卖出 |
| 09:30:03 |
38.3 |
4 |
95 |
买入 |
| 09:30:06 |
38.3 |
29 |
124 |
卖出 |
| 09:30:09 |
38.24 |
16 |
140 |
卖出 |
| 09:30:12 |
38.28 |
21 |
161 |
买入 |
| 09:30:15 |
38.09 |
4 |
165 |
卖出 |
| 09:30:18 |
38.13 |
6 |
171 |
买入 |
| 09:30:21 |
38.29 |
116 |
287 |
买入 |
| 09:30:24 |
38.23 |
71 |
358 |
卖出 |
| 09:30:27 |
38.14 |
78 |
436 |
卖出 |
| 09:30:30 |
38.13 |
20 |
456 |
卖出 |
| 09:30:33 |
38.12 |
28 |
484 |
卖出 |
| 09:30:36 |
38.13 |
30 |
514 |
买入 |
| 09:30:39 |
38.15 |
37 |
551 |
买入 |
| 09:30:42 |
38.14 |
21 |
572 |
卖出 |
| 09:30:45 |
38.11 |
5 |
577 |
卖出 |
| 09:30:48 |
38.14 |
28 |
605 |
买入 |
| 09:30:51 |
38.1 |
24 |
629 |
卖出 |
| 09:30:54 |
38.1 |
107 |
736 |
卖出 |
| 09:30:57 |
38.09 |
39 |
775 |
卖出 |
| 09:31:00 |
38.05 |
43 |
818 |
卖出 |
| 09:31:03 |
38.05 |
10 |
828 |
卖出 |
| 09:31:06 |
37.99 |
176 |
1004 |
卖出 |
| 09:31:09 |
37.95 |
78 |
1082 |
卖出 |
| 09:31:12 |
37.94 |
18 |
1100 |
买入 |
| 09:31:15 |
37.89 |
32 |
1132 |
卖出 |
| 09:31:18 |
37.93 |
20 |
1152 |
买入 |
| 09:31:21 |
37.99 |
107 |
1259 |
买入 |
| 09:31:24 |
37.98 |
23 |
1282 |
卖出 |
| 09:31:27 |
37.94 |
183 |
1465 |
卖出 |
| 09:31:30 |
37.95 |
3 |
1468 |
买入 |
| 09:31:33 |
37.96 |
31 |
1499 |
买入 |
| 09:31:36 |
38 |
16 |
1515 |
买入 |
| 09:31:39 |
38 |
14 |
1529 |
买入 |
| 09:31:42 |
38 |
11 |
1540 |
买入 |
| 09:31:45 |
38 |
3 |
1543 |
买入 |
| 09:31:48 |
38.06 |
12 |
1555 |
买入 |
| 09:31:51 |
38.06 |
13 |
1568 |
买入 |
| 09:31:54 |
38.06 |
35 |
1603 |
买入 |
| 09:31:57 |
38.06 |
10 |
1613 |
买入 |
| 09:32:00 |
38.12 |
36 |
1649 |
买入 |
| 09:32:03 |
38.12 |
36 |
1685 |
买入 |
| 09:32:06 |
38.13 |
10 |
1695 |
买入 |
| 09:32:09 |
38.21 |
12 |
1707 |
买入 |
| 09:32:12 |
38.21 |
44 |
1751 |
买入 |
| 09:32:15 |
38.13 |
21 |
1772 |
卖出 |
| 09:32:18 |
38.18 |
6 |
1778 |
买入 |
| 09:32:21 |
38.21 |
142 |
1920 |
买入 |
| 09:32:24 |
38.12 |
17 |
1937 |
卖出 |
| 09:32:27 |
38.17 |
22 |
1959 |
买入 |
| 09:32:30 |
38.07 |
61 |
2020 |
卖出 |
| 09:32:33 |
38.17 |
12 |
2032 |
买入 |
| 09:32:36 |
38.17 |
5 |
2037 |
卖出 |
| 09:32:39 |
38.17 |
4 |
2041 |
卖出 |
| 09:32:42 |
38.17 |
5 |
2046 |
卖出 |
| 09:32:45 |
38.19 |
12 |
2058 |
买入 |
| 09:32:48 |
38.18 |
1 |
2059 |
卖出 |
| 09:32:51 |
38.17 |
24 |
2083 |
卖出 |
| 09:32:54 |
38.17 |
9 |
2092 |
买入 |
| 09:32:57 |
38.16 |
29 |
2121 |
买入 |
| 09:33:00 |
38.16 |
14 |
2135 |
买入 |
| 09:33:03 |
38.15 |
23 |
2158 |
卖出 |
| 09:33:06 |
38.17 |
26 |
2184 |
买入 |
| 09:33:09 |
38.17 |
22 |
2206 |
买入 |
| 09:33:12 |
38.18 |
13 |
2219 |
买入 |
| 09:33:15 |
38.16 |
36 |
2255 |
卖出 |
| 09:33:18 |
38.18 |
1 |
2256 |
买入 |
| 09:33:21 |
38.18 |
4 |
2260 |
买入 |
| 09:33:24 |
38.17 |
10 |
2270 |
卖出 |
| 09:33:27 |
38.16 |
7 |
2277 |
卖出 |
| 09:33:30 |
38.13 |
57 |
2334 |
卖出 |
| 09:33:33 |
38.14 |
30 |
2364 |
买入 |
| 09:33:36 |
38.13 |
2 |
2366 |
卖出 |
| 09:33:39 |
38.14 |
13 |
2379 |
买入 |
| 09:33:42 |
38.14 |
2 |
2381 |
卖出 |
| 09:33:45 |
38.14 |
25 |
2406 |
卖出 |
| 09:33:48 |
38.16 |
15 |
2421 |
买入 |
| 09:33:51 |
38.16 |
3 |
2424 |
买入 |
| 09:33:54 |
38.16 |
8 |
2432 |
买入 |
| 09:33:57 |
38.16 |
5 |
2437 |
买入 |
| 09:34:00 |
38.16 |
5 |
2442 |
买入 |
| 09:34:03 |
38.16 |
2 |
2444 |
买入 |
| 09:34:06 |
38.13 |
22 |
2466 |
卖出 |
| 09:34:09 |
38.17 |
5 |
2471 |
买入 |
| 09:34:12 |
38.17 |
20 |
2491 |
买入 |
| 09:34:15 |
38.17 |
34 |
2525 |
买入 |
| 09:34:18 |
38.17 |
15 |
2540 |
买入 |
| 09:34:21 |
38.15 |
11 |
2551 |
卖出 |
| 09:34:24 |
38.17 |
41 |
2592 |
买入 |
| 09:34:27 |
38.15 |
26 |
2618 |
买入 |
| 09:34:30 |
38.15 |
2 |
2620 |
买入 |
| 09:34:33 |
38.15 |
3 |
2623 |
买入 |
| 09:34:36 |
38.18 |
31 |
2654 |
买入 |
| 09:34:39 |
38.13 |
101 |
2755 |
卖出 |
| 09:34:42 |
38.1 |
9 |
2764 |
卖出 |
| 09:34:45 |
38.12 |
13 |
2777 |
买入 |
| 09:34:48 |
38.11 |
15 |
2792 |
卖出 |
| 09:34:54 |
38.13 |
2 |
2794 |
买入 |
| 09:35:00 |
38.13 |
2 |
2796 |
买入 |
| 09:35:03 |
38.12 |
4 |
2800 |
卖出 |
| 09:35:06 |
38.13 |
40 |
2840 |
买入 |
| 09:35:09 |
38.02 |
101 |
2941 |
卖出 |
| 09:35:12 |
38.05 |
18 |
2959 |
买入 |
| 09:35:15 |
38.1 |
14 |
2973 |
买入 |
| 09:35:18 |
38.14 |
67 |
3040 |
买入 |
| 09:35:21 |
38.14 |
5 |
3045 |
卖出 |
| 09:35:24 |
38.18 |
126 |
3171 |
买入 |
| 09:35:27 |
38.19 |
10 |
3181 |
买入 |
| 09:35:30 |
38.13 |
38 |
3219 |
卖出 |
| 09:35:33 |
38.19 |
2 |
3221 |
买入 |
| 09:35:36 |
38.19 |
5 |
3226 |
买入 |
| 09:35:39 |
38.24 |
8 |
3234 |
买入 |
| 09:35:42 |
38.21 |
6 |
3240 |
卖出 |
| 09:35:45 |
38.26 |
23 |
3263 |
买入 |
| 09:35:48 |
38.28 |
13 |
3276 |
买入 |
| 09:35:51 |
38.3 |
17 |
3293 |
买入 |
| 09:35:54 |
38.24 |
27 |
3320 |
卖出 |
| 09:35:57 |
38.26 |
9 |
3329 |
买入 |
| 09:36:00 |
38.24 |
105 |
3434 |
卖出 |
| 09:36:03 |
38.26 |
16 |
3450 |
买入 |
| 09:36:06 |
38.27 |
17 |
3467 |
买入 |
| 09:36:09 |
38.24 |
44 |
3511 |
卖出 |
| 09:36:12 |
38.25 |
103 |
3614 |
买入 |
| 09:36:15 |
38.24 |
13 |
3627 |
买入 |
| 09:36:18 |
38.23 |
4 |
3631 |
买入 |
| 09:36:21 |
38.23 |
22 |
3653 |
买入 |
| 09:36:27 |
38.23 |
14 |
3667 |
买入 |
| 09:36:30 |
38.2 |
28 |
3695 |
卖出 |
| 09:36:33 |
38.2 |
2 |
3697 |
买入 |
| 09:36:36 |
38.15 |
61 |
3758 |
卖出 |
| 09:36:39 |
38.19 |
17 |
3775 |
买入 |
| 09:36:45 |
38.19 |
25 |
3800 |
买入 |
| 09:36:48 |
38.15 |
3 |
3803 |
卖出 |
| 09:36:51 |
38.18 |
3 |
3806 |
买入 |
| 09:36:54 |
38.17 |
10 |
3816 |
卖出 |
| 09:36:57 |
38.18 |
23 |
3839 |
买入 |
| 09:37:00 |
38.2 |
41 |
3880 |
买入 |
| 09:37:03 |
38.2 |
23 |
3903 |
买入 |
| 09:37:06 |
38.21 |
16 |
3919 |
买入 |
| 09:37:09 |
38.2 |
7 |
3926 |
卖出 |
| 09:37:12 |
38.2 |
2 |
3928 |
买入 |
| 09:37:15 |
38.21 |
1 |
3929 |
买入 |
| 09:37:18 |
38.21 |
14 |
3943 |
买入 |
| 09:37:21 |
38.23 |
1 |
3944 |
买入 |
| 09:37:24 |
38.22 |
2 |
3946 |
卖出 |
| 09:37:27 |
38.24 |
13 |
3959 |
买入 |
| 09:37:30 |
38.23 |
3 |
3962 |
卖出 |
| 09:37:33 |
38.23 |
22 |
3984 |
卖出 |
| 09:37:36 |
38.24 |
1 |
3985 |
买入 |
| 09:37:39 |
38.24 |
2 |
3987 |
买入 |
| 09:37:42 |
38.23 |
10 |
3997 |
卖出 |
| 09:37:45 |
38.23 |
25 |
4022 |
卖出 |
| 09:37:48 |
38.24 |
3 |
4025 |
买入 |
| 09:37:51 |
38.28 |
25 |
4050 |
买入 |
| 09:37:54 |
38.24 |
6 |
4056 |
卖出 |
| 09:37:57 |
38.28 |
7 |
4063 |
买入 |
| 09:38:00 |
38.28 |
5 |
4068 |
买入 |
| 09:38:03 |
38.29 |
83 |
4151 |
买入 |
| 09:38:06 |
38.29 |
34 |
4185 |
买入 |
| 09:38:09 |
38.3 |
14 |
4199 |
买入 |
| 09:38:12 |
38.3 |
19 |
4218 |
卖出 |
| 09:38:15 |
38.31 |
49 |
4267 |
买入 |
| 09:38:18 |
38.34 |
10 |
4277 |
买入 |
| 09:38:21 |
38.34 |
29 |
4306 |
买入 |
| 09:38:24 |
38.3 |
9 |
4315 |
卖出 |
| 09:38:27 |
38.34 |
7 |
4322 |
买入 |
| 09:38:30 |
38.34 |
7 |
4329 |
卖出 |
| 09:38:33 |
38.35 |
16 |
4345 |
买入 |
| 09:38:36 |
38.33 |
19 |
4364 |
卖出 |
| 09:38:39 |
38.34 |
68 |
4432 |
买入 |
| 09:38:42 |
38.33 |
2 |
4434 |
买入 |
| 09:38:45 |
38.33 |
11 |
4445 |
买入 |
| 09:38:48 |
38.33 |
14 |
4459 |
买入 |
| 09:38:51 |
38.33 |
20 |
4479 |
卖出 |
| 09:38:54 |
38.3 |
128 |
4607 |
卖出 |
| 09:38:57 |
38.32 |
32 |
4639 |
买入 |
| 09:39:00 |
38.32 |
5 |
4644 |
买入 |
| 09:39:03 |
38.3 |
1 |
4645 |
卖出 |
| 09:39:06 |
38.31 |
19 |
4664 |
买入 |
| 09:39:09 |
38.33 |
85 |
4749 |
买入 |
| 09:39:12 |
38.32 |
2 |
4751 |
卖出 |
| 09:39:15 |
38.31 |
5 |
4756 |
卖出 |
| 09:39:18 |
38.32 |
11 |
4767 |
买入 |
| 09:39:21 |
38.24 |
54 |
4821 |
卖出 |
| 09:39:24 |
38.29 |
30 |
4851 |
买入 |
| 09:39:27 |
38.29 |
16 |
4867 |
买入 |
| 09:39:30 |
38.29 |
9 |
4876 |
买入 |
| 09:39:33 |
38.3 |
4 |
4880 |
买入 |
| 09:39:36 |
38.29 |
1 |
4881 |
卖出 |
| 09:39:42 |
38.29 |
1 |
4882 |
卖出 |
| 09:39:45 |
38.29 |
5 |
4887 |
卖出 |
| 09:39:48 |
38.3 |
14 |
4901 |
买入 |
| 09:39:51 |
38.3 |
11 |
4912 |
卖出 |
| 09:39:54 |
38.31 |
109 |
5021 |
买入 |
| 09:39:57 |
38.3 |
10 |
5031 |
卖出 |
| 09:40:00 |
38.31 |
13 |
5044 |
买入 |
| 09:40:06 |
38.3 |
17 |
5061 |
卖出 |
| 09:40:09 |
38.22 |
62 |
5123 |
卖出 |
| 09:40:12 |
38.22 |
22 |
5145 |
卖出 |
| 09:40:15 |
38.23 |
2 |
5147 |
买入 |
| 09:40:18 |
38.27 |
21 |
5168 |
买入 |
| 09:40:21 |
38.25 |
6 |
5174 |
卖出 |
| 09:40:24 |
38.27 |
4 |
5178 |
卖出 |
| 09:40:27 |
38.28 |
21 |
5199 |
买入 |
| 09:40:33 |
38.29 |
3 |
5202 |
买入 |
| 09:40:36 |
38.29 |
17 |
5219 |
买入 |
| 09:40:39 |
38.29 |
1 |
5220 |
买入 |
| 09:40:42 |
38.29 |
6 |
5226 |
买入 |
| 09:40:45 |
38.29 |
6 |
5232 |
买入 |
| 09:40:48 |
38.28 |
18 |
5250 |
卖出 |
| 09:40:51 |
38.27 |
18 |
5268 |
卖出 |
| 09:40:54 |
38.26 |
14 |
5282 |
买入 |
| 09:40:57 |
38.2 |
73 |
5355 |
卖出 |
| 09:41:00 |
38.19 |
29 |
5384 |
卖出 |
| 09:41:03 |
38.19 |
21 |
5405 |
卖出 |
| 09:41:06 |
38.26 |
139 |
5544 |
买入 |
| 09:41:09 |
38.19 |
26 |
5570 |
卖出 |
| 09:41:12 |
38.21 |
6 |
5576 |
买入 |
| 09:41:18 |
38.2 |
3 |
5579 |
卖出 |
| 09:41:21 |
38.21 |
3 |
5582 |
买入 |
| 09:41:24 |
38.21 |
1 |
5583 |
卖出 |
| 09:41:27 |
38.23 |
5 |
5588 |
买入 |
| 09:41:30 |
38.23 |
2 |
5590 |
卖出 |
| 09:41:33 |
38.25 |
16 |
5606 |
买入 |
| 09:41:36 |
38.25 |
20 |
5626 |
卖出 |
| 09:41:42 |
38.27 |
53 |
5679 |
卖出 |
| 09:41:45 |
38.28 |
22 |
5701 |
买入 |
| 09:41:48 |
38.28 |
1 |
5702 |
买入 |
| 09:41:51 |
38.27 |
1 |
5703 |
买入 |
| 09:42:03 |
38.22 |
21 |
5724 |
卖出 |
| 09:42:06 |
38.2 |
128 |
5852 |
卖出 |
| 09:42:09 |
38.22 |
2 |
5854 |
买入 |
| 09:42:12 |
38.2 |
120 |
5974 |
卖出 |
| 09:42:15 |
38.2 |
21 |
5995 |
买入 |
| 09:42:18 |
38.16 |
7 |
6002 |
卖出 |
| 09:42:21 |
38.21 |
2 |
6004 |
买入 |
| 09:42:24 |
38.2 |
3 |
6007 |
卖出 |
| 09:42:27 |
38.21 |
46 |
6053 |
买入 |
| 09:42:33 |
38.21 |
2 |
6055 |
买入 |
| 09:42:39 |
38.21 |
1 |
6056 |
买入 |
| 09:42:45 |
38.21 |
12 |
6068 |
买入 |
| 09:42:48 |
38.21 |
5 |
6073 |
买入 |
| 09:42:51 |
38.18 |
7 |
6080 |
卖出 |
| 09:42:54 |
38.21 |
1 |
6081 |
买入 |
| 09:42:57 |
38.21 |
1 |
6082 |
买入 |
| 09:43:03 |
38.21 |
2 |
6084 |
买入 |
| 09:43:06 |
38.2 |
8 |
6092 |
卖出 |
| 09:43:09 |
38.2 |
1 |
6093 |
买入 |
| 09:43:12 |
38.19 |
2 |
6095 |
卖出 |
| 09:43:15 |
38.2 |
1 |
6096 |
买入 |
| 09:43:18 |
38.2 |
13 |
6109 |
买入 |
| 09:43:21 |
38.2 |
7 |
6116 |
买入 |
| 09:43:24 |
38.19 |
3 |
6119 |
卖出 |
| 09:43:27 |
38.19 |
20 |
6139 |
卖出 |
| 09:43:30 |
38.19 |
10 |
6149 |
卖出 |
| 09:43:33 |
38.24 |
5 |
6154 |
买入 |
| 09:43:36 |
38.23 |
1 |
6155 |
卖出 |
| 09:43:39 |
38.19 |
9 |
6164 |
卖出 |
| 09:43:45 |
38.24 |
14 |
6178 |
买入 |
| 09:43:51 |
38.24 |
1 |
6179 |
买入 |
| 09:43:57 |
38.24 |
1 |
6180 |
买入 |
| 09:44:03 |
38.2 |
12 |
6192 |
卖出 |
| 09:44:06 |
38.2 |
27 |
6219 |
卖出 |
| 09:44:09 |
38.19 |
7 |
6226 |
买入 |
| 09:44:12 |
38.18 |
3 |
6229 |
卖出 |
| 09:44:15 |
38.19 |
19 |
6248 |
买入 |
| 09:44:18 |
38.18 |
2 |
6250 |
卖出 |
| 09:44:21 |
38.18 |
1 |
6251 |
卖出 |
| 09:44:24 |
38.18 |
1 |
6252 |
卖出 |
| 09:44:27 |
38.18 |
12 |
6264 |
卖出 |
| 09:44:33 |
38.18 |
2 |
6266 |
卖出 |
| 09:44:36 |
38.16 |
24 |
6290 |
卖出 |
| 09:44:45 |
38.16 |
2 |
6292 |
卖出 |
| 09:44:48 |
38.1 |
33 |
6325 |
卖出 |
| 09:44:51 |
38.14 |
5 |
6330 |
买入 |
| 09:45:06 |
38.16 |
16 |
6346 |
买入 |
| 09:45:09 |
38.08 |
30 |
6376 |
卖出 |
| 09:45:12 |
38.09 |
36 |
6412 |
买入 |
| 09:45:15 |
38.02 |
5 |
6417 |
卖出 |
| 09:45:18 |
38.02 |
8 |
6425 |
卖出 |
| 09:45:21 |
38.02 |
3 |
6428 |
买入 |
| 09:45:24 |
38.01 |
37 |
6465 |
卖出 |