南大光电[300346]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.35 |
13 |
13 |
集合竞价 |
| 09:15:12 |
32.35 |
18 |
18 |
集合竞价 |
| 09:16:06 |
32.35 |
18 |
18 |
集合竞价 |
| 09:16:24 |
32.35 |
38 |
38 |
集合竞价 |
| 09:17:18 |
32.34 |
61 |
61 |
集合竞价 |
| 09:17:27 |
32.34 |
60 |
60 |
集合竞价 |
| 09:17:36 |
32.34 |
62 |
62 |
集合竞价 |
| 09:18:03 |
32.34 |
62 |
62 |
集合竞价 |
| 09:18:39 |
32.34 |
66 |
66 |
集合竞价 |
| 09:19:15 |
32.34 |
66 |
66 |
集合竞价 |
| 09:19:24 |
32.2 |
66 |
66 |
集合竞价 |
| 09:19:33 |
32.2 |
66 |
66 |
集合竞价 |
| 09:20:00 |
32.2 |
66 |
66 |
集合竞价 |
| 09:20:03 |
32.2 |
66 |
66 |
集合竞价 |
| 09:20:12 |
32.2 |
66 |
66 |
集合竞价 |
| 09:20:21 |
32.2 |
66 |
66 |
集合竞价 |
| 09:20:30 |
32.19 |
66 |
66 |
集合竞价 |
| 09:20:48 |
32.13 |
68 |
68 |
集合竞价 |
| 09:20:57 |
32.13 |
68 |
68 |
集合竞价 |
| 09:21:06 |
32.12 |
68 |
68 |
集合竞价 |
| 09:21:33 |
32.12 |
68 |
68 |
集合竞价 |
| 09:21:42 |
32.12 |
68 |
68 |
集合竞价 |
| 09:21:51 |
32.12 |
68 |
68 |
集合竞价 |
| 09:22:00 |
32.12 |
68 |
68 |
集合竞价 |
| 09:22:09 |
32.12 |
68 |
68 |
集合竞价 |
| 09:22:18 |
32.13 |
118 |
118 |
集合竞价 |
| 09:22:36 |
32.2 |
168 |
168 |
集合竞价 |
| 09:22:45 |
32.2 |
168 |
168 |
集合竞价 |
| 09:22:54 |
32.2 |
183 |
183 |
集合竞价 |
| 09:23:03 |
32.2 |
183 |
183 |
集合竞价 |
| 09:23:12 |
32.2 |
183 |
183 |
集合竞价 |
| 09:23:21 |
32.2 |
183 |
183 |
集合竞价 |
| 09:23:30 |
32.19 |
187 |
187 |
集合竞价 |
| 09:23:39 |
32.13 |
204 |
204 |
集合竞价 |
| 09:23:48 |
32.12 |
204 |
204 |
集合竞价 |
| 09:23:57 |
32.06 |
228 |
228 |
集合竞价 |
| 09:24:06 |
32.03 |
279 |
279 |
集合竞价 |
| 09:24:15 |
32.03 |
318 |
318 |
集合竞价 |
| 09:24:24 |
32.02 |
514 |
514 |
集合竞价 |
| 09:24:33 |
32.02 |
559 |
559 |
集合竞价 |
| 09:24:42 |
32.01 |
612 |
612 |
集合竞价 |
| 09:25:00 |
32 |
873 |
873 |
集合竞价 |
| 09:25:03 |
32 |
894 |
1767 |
买入 |
| 09:30:03 |
31.98 |
1177 |
2944 |
卖出 |
| 09:30:06 |
31.95 |
596 |
3540 |
卖出 |
| 09:30:09 |
31.9 |
400 |
3940 |
卖出 |
| 09:30:12 |
31.96 |
227 |
4167 |
买入 |
| 09:30:15 |
31.99 |
943 |
5110 |
买入 |
| 09:30:18 |
32.08 |
213 |
5323 |
买入 |
| 09:30:21 |
32.09 |
189 |
5512 |
买入 |
| 09:30:24 |
32.17 |
127 |
5639 |
买入 |
| 09:30:27 |
32.18 |
17 |
5656 |
买入 |
| 09:30:30 |
32.26 |
87 |
5743 |
买入 |
| 09:30:33 |
32.31 |
81 |
5824 |
买入 |
| 09:30:36 |
32.28 |
94 |
5918 |
卖出 |
| 09:30:39 |
32.28 |
120 |
6038 |
卖出 |
| 09:30:42 |
32.26 |
108 |
6146 |
卖出 |
| 09:30:45 |
32.32 |
38 |
6184 |
买入 |
| 09:30:48 |
32.38 |
120 |
6304 |
买入 |
| 09:30:51 |
32.34 |
28 |
6332 |
卖出 |
| 09:30:54 |
32.46 |
43 |
6375 |
买入 |
| 09:30:57 |
32.39 |
14 |
6389 |
卖出 |
| 09:31:00 |
32.38 |
187 |
6576 |
卖出 |
| 09:31:03 |
32.46 |
21 |
6597 |
买入 |
| 09:31:06 |
32.5 |
223 |
6820 |
买入 |
| 09:31:09 |
32.5 |
56 |
6876 |
卖出 |
| 09:31:12 |
32.56 |
18 |
6894 |
买入 |
| 09:31:15 |
32.65 |
87 |
6981 |
买入 |
| 09:31:18 |
32.59 |
37 |
7018 |
卖出 |
| 09:31:21 |
32.58 |
63 |
7081 |
卖出 |
| 09:31:24 |
32.61 |
49 |
7130 |
买入 |
| 09:31:27 |
32.69 |
42 |
7172 |
买入 |
| 09:31:30 |
32.68 |
161 |
7333 |
卖出 |
| 09:31:33 |
32.7 |
45 |
7378 |
买入 |
| 09:31:36 |
32.7 |
33 |
7411 |
买入 |
| 09:31:39 |
32.7 |
55 |
7466 |
卖出 |
| 09:31:42 |
32.77 |
83 |
7549 |
买入 |
| 09:31:45 |
32.7 |
128 |
7677 |
卖出 |
| 09:31:48 |
32.61 |
530 |
8207 |
卖出 |
| 09:31:51 |
32.68 |
56 |
8263 |
买入 |
| 09:31:54 |
32.69 |
598 |
8861 |
买入 |
| 09:31:57 |
32.66 |
57 |
8918 |
卖出 |
| 09:32:00 |
32.67 |
92 |
9010 |
买入 |
| 09:32:03 |
32.63 |
74 |
9084 |
卖出 |
| 09:32:06 |
32.62 |
37 |
9121 |
卖出 |
| 09:32:09 |
32.53 |
70 |
9191 |
卖出 |
| 09:32:12 |
32.64 |
229 |
9420 |
买入 |
| 09:32:15 |
32.62 |
132 |
9552 |
卖出 |
| 09:32:18 |
32.66 |
209 |
9761 |
买入 |
| 09:32:21 |
32.65 |
185 |
9946 |
卖出 |
| 09:32:24 |
32.64 |
202 |
10148 |
买入 |
| 09:32:27 |
32.65 |
110 |
10258 |
买入 |
| 09:32:30 |
32.63 |
90 |
10348 |
卖出 |
| 09:32:33 |
32.64 |
108 |
10456 |
买入 |
| 09:32:36 |
32.63 |
87 |
10543 |
卖出 |
| 09:32:39 |
32.62 |
131 |
10674 |
买入 |
| 09:32:42 |
32.59 |
87 |
10761 |
卖出 |
| 09:32:45 |
32.59 |
113 |
10874 |
买入 |
| 09:32:48 |
32.57 |
68 |
10942 |
卖出 |
| 09:32:51 |
32.55 |
73 |
11015 |
卖出 |
| 09:32:54 |
32.51 |
75 |
11090 |
卖出 |
| 09:32:57 |
32.48 |
76 |
11166 |
卖出 |
| 09:33:00 |
32.42 |
116 |
11282 |
卖出 |
| 09:33:03 |
32.48 |
149 |
11431 |
买入 |
| 09:33:06 |
32.46 |
76 |
11507 |
卖出 |
| 09:33:09 |
32.46 |
115 |
11622 |
买入 |
| 09:33:12 |
32.56 |
532 |
12154 |
买入 |
| 09:33:15 |
32.61 |
691 |
12845 |
买入 |
| 09:33:18 |
32.68 |
160 |
13005 |
买入 |
| 09:33:21 |
32.73 |
609 |
13614 |
买入 |
| 09:33:24 |
32.79 |
291 |
13905 |
买入 |
| 09:33:27 |
32.81 |
36 |
13941 |
买入 |
| 09:33:30 |
32.81 |
63 |
14004 |
买入 |
| 09:33:33 |
32.77 |
427 |
14431 |
卖出 |
| 09:33:36 |
32.81 |
112 |
14543 |
买入 |
| 09:33:39 |
32.8 |
159 |
14702 |
卖出 |
| 09:33:42 |
32.79 |
94 |
14796 |
买入 |
| 09:33:45 |
32.74 |
89 |
14885 |
卖出 |
| 09:33:48 |
32.78 |
136 |
15021 |
买入 |
| 09:33:51 |
32.73 |
133 |
15154 |
卖出 |
| 09:33:54 |
32.79 |
76 |
15230 |
买入 |
| 09:33:57 |
32.78 |
88 |
15318 |
卖出 |
| 09:34:00 |
32.73 |
88 |
15406 |
卖出 |
| 09:34:03 |
32.78 |
98 |
15504 |
买入 |
| 09:34:06 |
32.73 |
131 |
15635 |
卖出 |
| 09:34:09 |
32.78 |
127 |
15762 |
买入 |
| 09:34:12 |
32.74 |
136 |
15898 |
卖出 |
| 09:34:15 |
32.78 |
65 |
15963 |
买入 |
| 09:34:18 |
32.75 |
63 |
16026 |
卖出 |
| 09:34:21 |
32.72 |
174 |
16200 |
卖出 |
| 09:34:24 |
32.72 |
98 |
16298 |
买入 |
| 09:34:27 |
32.72 |
120 |
16418 |
买入 |
| 09:34:30 |
32.71 |
271 |
16689 |
卖出 |
| 09:34:33 |
32.72 |
73 |
16762 |
买入 |
| 09:34:36 |
32.71 |
90 |
16852 |
卖出 |
| 09:34:39 |
32.72 |
31 |
16883 |
买入 |
| 09:34:42 |
32.73 |
124 |
17007 |
买入 |
| 09:34:45 |
32.72 |
82 |
17089 |
卖出 |
| 09:34:48 |
32.75 |
17 |
17106 |
买入 |
| 09:34:51 |
32.74 |
66 |
17172 |
卖出 |
| 09:34:54 |
32.7 |
207 |
17379 |
卖出 |
| 09:34:57 |
32.77 |
153 |
17532 |
买入 |
| 09:35:00 |
32.74 |
19 |
17551 |
卖出 |
| 09:35:03 |
32.75 |
60 |
17611 |
买入 |
| 09:35:06 |
32.75 |
23 |
17634 |
卖出 |
| 09:35:09 |
32.75 |
158 |
17792 |
卖出 |
| 09:35:12 |
32.75 |
43 |
17835 |
卖出 |
| 09:35:15 |
32.75 |
103 |
17938 |
卖出 |
| 09:35:18 |
32.77 |
167 |
18105 |
买入 |
| 09:35:21 |
32.75 |
43 |
18148 |
卖出 |
| 09:35:24 |
32.75 |
107 |
18255 |
卖出 |
| 09:35:27 |
32.76 |
81 |
18336 |
买入 |
| 09:35:30 |
32.76 |
58 |
18394 |
买入 |
| 09:35:33 |
32.7 |
31 |
18425 |
卖出 |
| 09:35:36 |
32.76 |
51 |
18476 |
买入 |
| 09:35:39 |
32.76 |
158 |
18634 |
买入 |
| 09:35:42 |
32.76 |
199 |
18833 |
卖出 |
| 09:35:45 |
32.76 |
167 |
19000 |
卖出 |
| 09:35:48 |
32.77 |
32 |
19032 |
买入 |
| 09:35:51 |
32.78 |
21 |
19053 |
买入 |
| 09:35:54 |
32.8 |
39 |
19092 |
买入 |
| 09:35:57 |
32.78 |
81 |
19173 |
卖出 |
| 09:36:00 |
32.8 |
207 |
19380 |
买入 |
| 09:36:03 |
32.83 |
102 |
19482 |
买入 |
| 09:36:06 |
32.84 |
119 |
19601 |
买入 |
| 09:36:09 |
32.82 |
54 |
19655 |
卖出 |
| 09:36:12 |
32.77 |
174 |
19829 |
卖出 |
| 09:36:15 |
32.83 |
153 |
19982 |
买入 |
| 09:36:18 |
32.86 |
52 |
20034 |
买入 |
| 09:36:21 |
32.8 |
117 |
20151 |
卖出 |
| 09:36:24 |
32.8 |
33 |
20184 |
卖出 |
| 09:36:27 |
32.79 |
180 |
20364 |
卖出 |
| 09:36:30 |
32.87 |
308 |
20672 |
买入 |
| 09:36:33 |
32.8 |
36 |
20708 |
卖出 |
| 09:36:36 |
32.77 |
269 |
20977 |
卖出 |
| 09:36:39 |
32.75 |
200 |
21177 |
卖出 |
| 09:36:42 |
32.75 |
86 |
21263 |
卖出 |
| 09:36:45 |
32.77 |
31 |
21294 |
买入 |
| 09:36:48 |
32.75 |
63 |
21357 |
卖出 |
| 09:36:51 |
32.75 |
17 |
21374 |
买入 |
| 09:36:54 |
32.8 |
113 |
21487 |
买入 |
| 09:36:57 |
32.72 |
107 |
21594 |
卖出 |
| 09:37:00 |
32.72 |
15 |
21609 |
卖出 |
| 09:37:03 |
32.78 |
80 |
21689 |
买入 |
| 09:37:06 |
32.81 |
38 |
21727 |
买入 |
| 09:37:09 |
32.79 |
79 |
21806 |
卖出 |
| 09:37:12 |
32.79 |
59 |
21865 |
卖出 |
| 09:37:15 |
32.8 |
13 |
21878 |
买入 |
| 09:37:18 |
32.8 |
59 |
21937 |
买入 |
| 09:37:21 |
32.8 |
97 |
22034 |
买入 |
| 09:37:24 |
32.8 |
19 |
22053 |
卖出 |
| 09:37:27 |
32.81 |
26 |
22079 |
卖出 |
| 09:37:30 |
32.8 |
123 |
22202 |
卖出 |
| 09:37:33 |
32.69 |
316 |
22518 |
卖出 |
| 09:37:36 |
32.69 |
47 |
22565 |
买入 |
| 09:37:39 |
32.71 |
49 |
22614 |
买入 |
| 09:37:42 |
32.67 |
6 |
22620 |
卖出 |
| 09:37:45 |
32.7 |
88 |
22708 |
买入 |
| 09:37:48 |
32.6 |
128 |
22836 |
卖出 |
| 09:37:51 |
32.6 |
4 |
22840 |
卖出 |
| 09:37:54 |
32.6 |
18 |
22858 |
卖出 |
| 09:37:57 |
32.66 |
11 |
22869 |
买入 |
| 09:38:00 |
32.59 |
74 |
22943 |
卖出 |
| 09:38:03 |
32.6 |
150 |
23093 |
卖出 |
| 09:38:06 |
32.6 |
5 |
23098 |
卖出 |
| 09:38:09 |
32.6 |
158 |
23256 |
卖出 |
| 09:38:12 |
32.61 |
102 |
23358 |
买入 |
| 09:38:15 |
32.64 |
83 |
23441 |
买入 |
| 09:38:18 |
32.66 |
39 |
23480 |
买入 |
| 09:38:21 |
32.64 |
56 |
23536 |
卖出 |
| 09:38:24 |
32.66 |
70 |
23606 |
买入 |
| 09:38:27 |
32.62 |
22 |
23628 |
卖出 |
| 09:38:30 |
32.66 |
79 |
23707 |
买入 |
| 09:38:33 |
32.64 |
45 |
23752 |
卖出 |
| 09:38:36 |
32.64 |
7 |
23759 |
买入 |
| 09:38:39 |
32.66 |
72 |
23831 |
买入 |
| 09:38:42 |
32.66 |
87 |
23918 |
卖出 |
| 09:38:45 |
32.66 |
74 |
23992 |
卖出 |
| 09:38:48 |
32.67 |
32 |
24024 |
买入 |
| 09:38:51 |
32.77 |
53 |
24077 |
买入 |
| 09:38:54 |
32.69 |
30 |
24107 |
卖出 |
| 09:38:57 |
32.7 |
7 |
24114 |
买入 |
| 09:39:00 |
32.7 |
13 |
24127 |
卖出 |
| 09:39:03 |
32.75 |
5 |
24132 |
买入 |
| 09:39:06 |
32.69 |
316 |
24448 |
卖出 |
| 09:39:09 |
32.64 |
34 |
24482 |
卖出 |
| 09:39:12 |
32.67 |
32 |
24514 |
买入 |
| 09:39:15 |
32.61 |
138 |
24652 |
卖出 |
| 09:39:18 |
32.61 |
73 |
24725 |
卖出 |
| 09:39:21 |
32.6 |
56 |
24781 |
卖出 |
| 09:39:24 |
32.59 |
30 |
24811 |
买入 |
| 09:39:27 |
32.54 |
7 |
24818 |
卖出 |
| 09:39:30 |
32.6 |
128 |
24946 |
买入 |
| 09:39:33 |
32.54 |
3 |
24949 |
卖出 |
| 09:39:36 |
32.59 |
278 |
25227 |
买入 |
| 09:39:39 |
32.69 |
81 |
25308 |
买入 |
| 09:39:42 |
32.67 |
25 |
25333 |
卖出 |
| 09:39:45 |
32.6 |
152 |
25485 |
卖出 |
| 09:39:48 |
32.64 |
6 |
25491 |
卖出 |
| 09:39:51 |
32.67 |
69 |
25560 |
买入 |
| 09:39:54 |
32.66 |
17 |
25577 |
卖出 |
| 09:39:57 |
32.64 |
17 |
25594 |
卖出 |
| 09:40:00 |
32.6 |
10 |
25604 |
卖出 |
| 09:40:03 |
32.6 |
26 |
25630 |
卖出 |
| 09:40:06 |
32.53 |
285 |
25915 |
卖出 |
| 09:40:09 |
32.43 |
116 |
26031 |
卖出 |
| 09:40:12 |
32.45 |
25 |
26056 |
买入 |
| 09:40:15 |
32.35 |
136 |
26192 |
卖出 |
| 09:40:18 |
32.43 |
74 |
26266 |
买入 |
| 09:40:21 |
32.45 |
162 |
26428 |
卖出 |
| 09:40:24 |
32.48 |
70 |
26498 |
买入 |
| 09:40:27 |
32.45 |
144 |
26642 |
卖出 |
| 09:40:30 |
32.43 |
151 |
26793 |
卖出 |
| 09:40:33 |
32.56 |
59 |
26852 |
买入 |
| 09:40:36 |
32.53 |
86 |
26938 |
卖出 |
| 09:40:39 |
32.58 |
144 |
27082 |
买入 |
| 09:40:42 |
32.46 |
47 |
27129 |
卖出 |
| 09:40:45 |
32.48 |
8 |
27137 |
买入 |
| 09:40:48 |
32.45 |
12 |
27149 |
卖出 |
| 09:40:51 |
32.45 |
78 |
27227 |
卖出 |
| 09:40:54 |
32.38 |
93 |
27320 |
卖出 |
| 09:40:57 |
32.43 |
121 |
27441 |
买入 |
| 09:41:00 |
32.37 |
45 |
27486 |
卖出 |
| 09:41:03 |
32.34 |
43 |
27529 |
卖出 |
| 09:41:06 |
32.37 |
131 |
27660 |
买入 |
| 09:41:09 |
32.37 |
46 |
27706 |
买入 |
| 09:41:12 |
32.34 |
47 |
27753 |
卖出 |
| 09:41:15 |
32.34 |
94 |
27847 |
卖出 |
| 09:41:18 |
32.34 |
86 |
27933 |
卖出 |
| 09:41:21 |
32.34 |
186 |
28119 |
买入 |
| 09:41:24 |
32.39 |
209 |
28328 |
买入 |
| 09:41:27 |
32.38 |
41 |
28369 |
卖出 |
| 09:41:30 |
32.36 |
354 |
28723 |
卖出 |
| 09:41:33 |
32.37 |
90 |
28813 |
卖出 |
| 09:41:36 |
32.38 |
2 |
28815 |
买入 |
| 09:41:39 |
32.53 |
17 |
28832 |
买入 |
| 09:41:42 |
32.38 |
21 |
28853 |
卖出 |
| 09:41:45 |
32.42 |
104 |
28957 |
买入 |
| 09:41:48 |
32.5 |
290 |
29247 |
买入 |
| 09:41:51 |
32.4 |
3 |
29250 |
卖出 |
| 09:41:54 |
32.44 |
17 |
29267 |
卖出 |
| 09:41:57 |
32.44 |
20 |
29287 |
买入 |
| 09:42:00 |
32.47 |
74 |
29361 |
买入 |
| 09:42:03 |
32.4 |
88 |
29449 |
卖出 |
| 09:42:06 |
32.4 |
2 |
29451 |
卖出 |
| 09:42:09 |
32.47 |
26 |
29477 |
买入 |
| 09:42:12 |
32.44 |
66 |
29543 |
卖出 |
| 09:42:15 |
32.47 |
38 |
29581 |
买入 |
| 09:42:18 |
32.4 |
506 |
30087 |
卖出 |
| 09:42:21 |
32.44 |
97 |
30184 |
买入 |
| 09:42:24 |
32.44 |
44 |
30228 |
卖出 |
| 09:42:27 |
32.43 |
115 |
30343 |
卖出 |
| 09:42:30 |
32.42 |
187 |
30530 |
卖出 |
| 09:42:33 |
32.47 |
63 |
30593 |
买入 |
| 09:42:36 |
32.42 |
35 |
30628 |
卖出 |
| 09:42:39 |
32.4 |
58 |
30686 |
卖出 |
| 09:42:42 |
32.39 |
10 |
30696 |
卖出 |
| 09:42:45 |
32.37 |
118 |
30814 |
卖出 |
| 09:42:48 |
32.38 |
22 |
30836 |
买入 |
| 09:42:51 |
32.36 |
83 |
30919 |
卖出 |