恒华科技[300365]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.88 |
27 |
27 |
集合竞价 |
| 09:19:06 |
8.88 |
27 |
27 |
集合竞价 |
| 09:19:15 |
8.88 |
29 |
29 |
集合竞价 |
| 09:20:00 |
8.88 |
27 |
27 |
集合竞价 |
| 09:20:03 |
8.88 |
29 |
29 |
集合竞价 |
| 09:20:12 |
8.88 |
30 |
30 |
集合竞价 |
| 09:20:21 |
8.88 |
31 |
31 |
集合竞价 |
| 09:22:00 |
8.88 |
46 |
46 |
集合竞价 |
| 09:22:09 |
8.9 |
47 |
47 |
集合竞价 |
| 09:22:36 |
8.9 |
49 |
49 |
集合竞价 |
| 09:23:12 |
8.9 |
119 |
119 |
集合竞价 |
| 09:23:21 |
8.9 |
126 |
126 |
集合竞价 |
| 09:23:30 |
8.9 |
127 |
127 |
集合竞价 |
| 09:24:51 |
8.9 |
187 |
187 |
集合竞价 |
| 09:25:00 |
8.9 |
200 |
200 |
集合竞价 |
| 09:25:03 |
8.92 |
235 |
435 |
买入 |
| 09:30:03 |
8.92 |
331 |
766 |
买入 |
| 09:30:06 |
8.92 |
144 |
910 |
卖出 |
| 09:30:09 |
8.92 |
52 |
962 |
卖出 |
| 09:30:12 |
8.92 |
48 |
1010 |
买入 |
| 09:30:15 |
8.9 |
174 |
1184 |
卖出 |
| 09:30:18 |
8.91 |
260 |
1444 |
买入 |
| 09:30:21 |
8.92 |
162 |
1606 |
买入 |
| 09:30:24 |
8.9 |
248 |
1854 |
卖出 |
| 09:30:27 |
8.92 |
65 |
1919 |
买入 |
| 09:30:30 |
8.92 |
10 |
1929 |
买入 |
| 09:30:33 |
8.92 |
21 |
1950 |
卖出 |
| 09:30:36 |
8.92 |
23 |
1973 |
卖出 |
| 09:30:39 |
8.92 |
72 |
2045 |
卖出 |
| 09:30:42 |
8.92 |
6 |
2051 |
卖出 |
| 09:30:45 |
8.96 |
216 |
2267 |
买入 |
| 09:30:48 |
8.96 |
74 |
2341 |
卖出 |
| 09:30:51 |
8.98 |
47 |
2388 |
买入 |
| 09:30:54 |
8.97 |
132 |
2520 |
卖出 |
| 09:30:57 |
8.96 |
1 |
2521 |
卖出 |
| 09:31:00 |
8.98 |
40 |
2561 |
买入 |
| 09:31:03 |
8.98 |
106 |
2667 |
卖出 |
| 09:31:06 |
9.02 |
522 |
3189 |
买入 |
| 09:31:09 |
9.04 |
110 |
3299 |
买入 |
| 09:31:12 |
9.05 |
23 |
3322 |
买入 |
| 09:31:15 |
9.04 |
58 |
3380 |
卖出 |
| 09:31:18 |
9.04 |
82 |
3462 |
卖出 |
| 09:31:21 |
9.04 |
188 |
3650 |
卖出 |
| 09:31:24 |
9.06 |
375 |
4025 |
买入 |
| 09:31:27 |
9.09 |
390 |
4415 |
买入 |
| 09:31:30 |
9.07 |
23 |
4438 |
卖出 |
| 09:31:33 |
9.05 |
87 |
4525 |
卖出 |
| 09:31:36 |
9.05 |
6 |
4531 |
卖出 |
| 09:31:39 |
9.05 |
85 |
4616 |
卖出 |
| 09:31:42 |
9.07 |
71 |
4687 |
买入 |
| 09:31:45 |
9.07 |
68 |
4755 |
买入 |
| 09:31:48 |
9.07 |
101 |
4856 |
买入 |
| 09:31:51 |
9.07 |
358 |
5214 |
买入 |
| 09:31:54 |
9.09 |
79 |
5293 |
买入 |
| 09:31:57 |
9.09 |
38 |
5331 |
卖出 |
| 09:32:00 |
9.09 |
44 |
5375 |
卖出 |
| 09:32:03 |
9.1 |
628 |
6003 |
买入 |
| 09:32:06 |
9.09 |
275 |
6278 |
买入 |
| 09:32:09 |
9.1 |
93 |
6371 |
买入 |
| 09:32:12 |
9.09 |
8 |
6379 |
买入 |
| 09:32:15 |
9.09 |
163 |
6542 |
买入 |
| 09:32:18 |
9.09 |
1001 |
7543 |
买入 |
| 09:32:21 |
9.1 |
67 |
7610 |
买入 |
| 09:32:24 |
9.1 |
196 |
7806 |
买入 |
| 09:32:27 |
9.1 |
2 |
7808 |
买入 |
| 09:32:30 |
9.1 |
63 |
7871 |
买入 |
| 09:32:33 |
9.1 |
330 |
8201 |
卖出 |
| 09:32:36 |
9.09 |
21 |
8222 |
卖出 |
| 09:32:39 |
9.07 |
15 |
8237 |
卖出 |
| 09:32:42 |
9.1 |
158 |
8395 |
买入 |
| 09:32:48 |
9.07 |
88 |
8483 |
卖出 |
| 09:32:51 |
9.06 |
158 |
8641 |
卖出 |
| 09:32:54 |
9.08 |
233 |
8874 |
买入 |
| 09:32:57 |
9.08 |
302 |
9176 |
卖出 |
| 09:33:00 |
9.06 |
761 |
9937 |
卖出 |
| 09:33:03 |
9.09 |
58 |
9995 |
买入 |
| 09:33:06 |
9.07 |
77 |
10072 |
卖出 |
| 09:33:09 |
9.07 |
10 |
10082 |
买入 |
| 09:33:12 |
9.08 |
28 |
10110 |
买入 |
| 09:33:15 |
9.08 |
17 |
10127 |
买入 |
| 09:33:18 |
9.07 |
90 |
10217 |
卖出 |
| 09:33:21 |
9.07 |
2 |
10219 |
卖出 |
| 09:33:24 |
9.07 |
163 |
10382 |
卖出 |
| 09:33:27 |
9.07 |
114 |
10496 |
卖出 |
| 09:33:30 |
9.06 |
15 |
10511 |
卖出 |
| 09:33:33 |
9.08 |
132 |
10643 |
买入 |
| 09:33:36 |
9.08 |
101 |
10744 |
卖出 |
| 09:33:39 |
9.09 |
50 |
10794 |
买入 |
| 09:33:42 |
9.09 |
338 |
11132 |
买入 |
| 09:33:45 |
9.07 |
42 |
11174 |
卖出 |
| 09:33:48 |
9.08 |
103 |
11277 |
买入 |
| 09:33:51 |
9.07 |
69 |
11346 |
卖出 |
| 09:33:54 |
9.06 |
328 |
11674 |
卖出 |
| 09:33:57 |
9.09 |
13 |
11687 |
买入 |
| 09:34:03 |
9.07 |
2 |
11689 |
买入 |
| 09:34:06 |
9.07 |
23 |
11712 |
买入 |
| 09:34:09 |
9.08 |
11 |
11723 |
买入 |
| 09:34:12 |
9.07 |
220 |
11943 |
卖出 |
| 09:34:15 |
9.08 |
14 |
11957 |
买入 |
| 09:34:21 |
9.07 |
19 |
11976 |
卖出 |
| 09:34:24 |
9.07 |
8 |
11984 |
卖出 |
| 09:34:27 |
9.08 |
158 |
12142 |
买入 |
| 09:34:33 |
9.07 |
1 |
12143 |
买入 |
| 09:34:36 |
9.07 |
200 |
12343 |
买入 |
| 09:34:39 |
9.08 |
432 |
12775 |
买入 |
| 09:34:42 |
9.06 |
39 |
12814 |
卖出 |
| 09:34:45 |
9.07 |
21 |
12835 |
卖出 |
| 09:34:48 |
9.07 |
17 |
12852 |
卖出 |
| 09:34:51 |
9.09 |
761 |
13613 |
买入 |
| 09:34:54 |
9.08 |
43 |
13656 |
卖出 |
| 09:34:57 |
9.08 |
111 |
13767 |
卖出 |
| 09:35:03 |
9.09 |
35 |
13802 |
买入 |
| 09:35:06 |
9.08 |
132 |
13934 |
卖出 |
| 09:35:09 |
9.08 |
10 |
13944 |
卖出 |
| 09:35:12 |
9.09 |
692 |
14636 |
买入 |
| 09:35:15 |
9.12 |
4030 |
18666 |
买入 |
| 09:35:18 |
9.13 |
871 |
19537 |
买入 |
| 09:35:21 |
9.15 |
5 |
19542 |
卖出 |
| 09:35:24 |
9.12 |
43 |
19585 |
卖出 |
| 09:35:27 |
9.15 |
21 |
19606 |
买入 |
| 09:35:30 |
9.11 |
36 |
19642 |
卖出 |
| 09:35:33 |
9.13 |
72 |
19714 |
买入 |
| 09:35:36 |
9.11 |
14 |
19728 |
卖出 |
| 09:35:39 |
9.14 |
67 |
19795 |
买入 |
| 09:35:42 |
9.11 |
23 |
19818 |
卖出 |
| 09:35:45 |
9.14 |
150 |
19968 |
买入 |
| 09:35:48 |
9.12 |
4 |
19972 |
卖出 |
| 09:35:51 |
9.12 |
215 |
20187 |
卖出 |
| 09:35:54 |
9.12 |
77 |
20264 |
买入 |
| 09:35:57 |
9.13 |
86 |
20350 |
买入 |
| 09:36:00 |
9.12 |
154 |
20504 |
卖出 |
| 09:36:03 |
9.12 |
54 |
20558 |
卖出 |
| 09:36:06 |
9.13 |
60 |
20618 |
买入 |
| 09:36:09 |
9.13 |
75 |
20693 |
卖出 |
| 09:36:12 |
9.12 |
65 |
20758 |
卖出 |
| 09:36:15 |
9.12 |
78 |
20836 |
卖出 |
| 09:36:18 |
9.12 |
99 |
20935 |
卖出 |
| 09:36:21 |
9.12 |
26 |
20961 |
卖出 |
| 09:36:24 |
9.13 |
62 |
21023 |
买入 |
| 09:36:27 |
9.12 |
57 |
21080 |
卖出 |
| 09:36:30 |
9.12 |
10 |
21090 |
卖出 |
| 09:36:33 |
9.13 |
5 |
21095 |
买入 |
| 09:36:36 |
9.12 |
117 |
21212 |
卖出 |
| 09:36:39 |
9.13 |
5 |
21217 |
买入 |
| 09:36:42 |
9.13 |
3 |
21220 |
买入 |
| 09:36:45 |
9.13 |
78 |
21298 |
买入 |
| 09:36:48 |
9.13 |
266 |
21564 |
卖出 |
| 09:36:51 |
9.12 |
61 |
21625 |
卖出 |
| 09:36:54 |
9.12 |
6 |
21631 |
卖出 |
| 09:36:57 |
9.13 |
48 |
21679 |
买入 |
| 09:37:00 |
9.12 |
338 |
22017 |
卖出 |
| 09:37:03 |
9.14 |
10 |
22027 |
买入 |
| 09:37:06 |
9.13 |
7 |
22034 |
卖出 |
| 09:37:09 |
9.13 |
3 |
22037 |
买入 |
| 09:37:12 |
9.12 |
158 |
22195 |
卖出 |
| 09:37:15 |
9.12 |
4 |
22199 |
卖出 |
| 09:37:18 |
9.14 |
28 |
22227 |
买入 |
| 09:37:21 |
9.12 |
102 |
22329 |
卖出 |
| 09:37:24 |
9.12 |
1 |
22330 |
卖出 |
| 09:37:27 |
9.12 |
4 |
22334 |
卖出 |
| 09:37:30 |
9.13 |
12 |
22346 |
买入 |
| 09:37:33 |
9.12 |
45 |
22391 |
卖出 |
| 09:37:36 |
9.13 |
15 |
22406 |
买入 |
| 09:37:39 |
9.12 |
3 |
22409 |
卖出 |
| 09:37:42 |
9.12 |
19 |
22428 |
卖出 |
| 09:37:45 |
9.11 |
282 |
22710 |
卖出 |
| 09:37:48 |
9.09 |
1297 |
24007 |
卖出 |
| 09:37:51 |
9.1 |
66 |
24073 |
买入 |
| 09:37:54 |
9.09 |
12 |
24085 |
卖出 |
| 09:37:57 |
9.14 |
282 |
24367 |
买入 |
| 09:38:00 |
9.1 |
5 |
24372 |
卖出 |
| 09:38:03 |
9.1 |
12 |
24384 |
卖出 |
| 09:38:06 |
9.12 |
1 |
24385 |
买入 |
| 09:38:09 |
9.1 |
5 |
24390 |
卖出 |
| 09:38:12 |
9.12 |
87 |
24477 |
买入 |
| 09:38:15 |
9.11 |
1 |
24478 |
卖出 |
| 09:38:18 |
9.11 |
19 |
24497 |
买入 |
| 09:38:21 |
9.12 |
302 |
24799 |
买入 |
| 09:38:24 |
9.1 |
20 |
24819 |
卖出 |
| 09:38:27 |
9.1 |
39 |
24858 |
卖出 |
| 09:38:30 |
9.09 |
6 |
24864 |
卖出 |
| 09:38:36 |
9.09 |
58 |
24922 |
卖出 |
| 09:38:39 |
9.11 |
10 |
24932 |
买入 |
| 09:38:45 |
9.11 |
4 |
24936 |
买入 |
| 09:38:48 |
9.1 |
100 |
25036 |
卖出 |
| 09:38:51 |
9.08 |
30 |
25066 |
卖出 |
| 09:39:03 |
9.1 |
2 |
25068 |
买入 |
| 09:39:06 |
9.1 |
48 |
25116 |
卖出 |
| 09:39:09 |
9.08 |
30 |
25146 |
卖出 |
| 09:39:12 |
9.08 |
3 |
25149 |
卖出 |
| 09:39:15 |
9.08 |
20 |
25169 |
卖出 |
| 09:39:18 |
9.09 |
98 |
25267 |
买入 |
| 09:39:21 |
9.09 |
32 |
25299 |
卖出 |
| 09:39:24 |
9.09 |
60 |
25359 |
卖出 |
| 09:39:27 |
9.1 |
11 |
25370 |
买入 |
| 09:39:30 |
9.09 |
13 |
25383 |
卖出 |
| 09:39:33 |
9.1 |
19 |
25402 |
买入 |
| 09:39:36 |
9.1 |
13 |
25415 |
买入 |
| 09:39:39 |
9.09 |
30 |
25445 |
卖出 |
| 09:39:42 |
9.11 |
68 |
25513 |
买入 |
| 09:39:45 |
9.11 |
28 |
25541 |
买入 |
| 09:39:48 |
9.1 |
7 |
25548 |
卖出 |
| 09:39:51 |
9.09 |
6 |
25554 |
卖出 |
| 09:39:54 |
9.09 |
34 |
25588 |
卖出 |
| 09:39:57 |
9.1 |
35 |
25623 |
买入 |
| 09:40:00 |
9.1 |
23 |
25646 |
卖出 |
| 09:40:03 |
9.09 |
33 |
25679 |
卖出 |
| 09:40:06 |
9.08 |
150 |
25829 |
卖出 |
| 09:40:09 |
9.08 |
41 |
25870 |
卖出 |
| 09:40:12 |
9.07 |
159 |
26029 |
卖出 |
| 09:40:15 |
9.09 |
10 |
26039 |
买入 |
| 09:40:18 |
9.07 |
25 |
26064 |
卖出 |
| 09:40:21 |
9.07 |
107 |
26171 |
卖出 |
| 09:40:24 |
9.06 |
82 |
26253 |
卖出 |
| 09:40:27 |
9.08 |
29 |
26282 |
买入 |
| 09:40:30 |
9.09 |
17 |
26299 |
买入 |
| 09:40:33 |
9.06 |
136 |
26435 |
卖出 |
| 09:40:36 |
9.06 |
2 |
26437 |
卖出 |
| 09:40:39 |
9.08 |
49 |
26486 |
买入 |
| 09:40:42 |
9.08 |
24 |
26510 |
卖出 |
| 09:40:45 |
9.09 |
15 |
26525 |
买入 |
| 09:40:48 |
9.09 |
56 |
26581 |
卖出 |
| 09:40:54 |
9.1 |
186 |
26767 |
买入 |
| 09:40:57 |
9.1 |
8 |
26775 |
买入 |
| 09:41:00 |
9.11 |
10 |
26785 |
买入 |
| 09:41:06 |
9.1 |
14 |
26799 |
卖出 |
| 09:41:09 |
9.11 |
10 |
26809 |
买入 |
| 09:41:12 |
9.1 |
4 |
26813 |
卖出 |
| 09:41:15 |
9.1 |
14 |
26827 |
卖出 |
| 09:41:18 |
9.1 |
46 |
26873 |
卖出 |
| 09:41:21 |
9.11 |
40 |
26913 |
买入 |
| 09:41:24 |
9.12 |
453 |
27366 |
买入 |
| 09:41:27 |
9.13 |
158 |
27524 |
买入 |
| 09:41:30 |
9.14 |
260 |
27784 |
买入 |
| 09:41:33 |
9.13 |
76 |
27860 |
卖出 |
| 09:41:36 |
9.15 |
160 |
28020 |
买入 |
| 09:41:39 |
9.14 |
204 |
28224 |
卖出 |
| 09:41:42 |
9.14 |
32 |
28256 |
买入 |
| 09:41:45 |
9.14 |
3 |
28259 |
卖出 |
| 09:41:48 |
9.14 |
23 |
28282 |
卖出 |
| 09:41:51 |
9.13 |
113 |
28395 |
卖出 |
| 09:41:54 |
9.11 |
53 |
28448 |
卖出 |
| 09:41:57 |
9.14 |
5 |
28453 |
买入 |
| 09:42:00 |
9.13 |
8 |
28461 |
卖出 |
| 09:42:03 |
9.1 |
12 |
28473 |
卖出 |
| 09:42:06 |
9.1 |
2 |
28475 |
卖出 |
| 09:42:09 |
9.12 |
10 |
28485 |
买入 |
| 09:42:12 |
9.11 |
30 |
28515 |
卖出 |
| 09:42:15 |
9.1 |
11 |
28526 |
卖出 |
| 09:42:18 |
9.11 |
31 |
28557 |
买入 |
| 09:42:21 |
9.11 |
30 |
28587 |
卖出 |
| 09:42:24 |
9.11 |
11 |
28598 |
卖出 |
| 09:42:27 |
9.11 |
71 |
28669 |
卖出 |
| 09:42:30 |
9.11 |
26 |
28695 |
卖出 |
| 09:42:33 |
9.1 |
255 |
28950 |
卖出 |
| 09:42:36 |
9.1 |
7 |
28957 |
卖出 |
| 09:42:39 |
9.12 |
138 |
29095 |
买入 |
| 09:42:42 |
9.11 |
256 |
29351 |
卖出 |
| 09:42:45 |
9.09 |
31 |
29382 |
卖出 |
| 09:42:48 |
9.1 |
20 |
29402 |
买入 |
| 09:42:51 |
9.1 |
89 |
29491 |
买入 |
| 09:42:54 |
9.1 |
29 |
29520 |
买入 |
| 09:42:57 |
9.09 |
61 |
29581 |
卖出 |
| 09:43:00 |
9.1 |
149 |
29730 |
买入 |
| 09:43:06 |
9.11 |
6 |
29736 |
买入 |
| 09:43:09 |
9.11 |
13 |
29749 |
买入 |
| 09:43:12 |
9.11 |
168 |
29917 |
买入 |
| 09:43:15 |
9.1 |
244 |
30161 |
卖出 |
| 09:43:18 |
9.13 |
70 |
30231 |
买入 |
| 09:43:24 |
9.13 |
1 |
30232 |
卖出 |
| 09:43:27 |
9.14 |
34 |
30266 |
买入 |
| 09:43:30 |
9.1 |
1 |
30267 |
卖出 |
| 09:43:33 |
9.1 |
21 |
30288 |
卖出 |
| 09:43:36 |
9.1 |
230 |
30518 |
卖出 |
| 09:43:39 |
9.1 |
17 |
30535 |
卖出 |
| 09:43:42 |
9.12 |
103 |
30638 |
买入 |
| 09:43:45 |
9.1 |
12 |
30650 |
卖出 |
| 09:43:48 |
9.1 |
56 |
30706 |
卖出 |
| 09:43:54 |
9.12 |
10 |
30716 |
买入 |
| 09:44:00 |
9.1 |
100 |
30816 |
卖出 |
| 09:44:06 |
9.12 |
4 |
30820 |
买入 |
| 09:44:09 |
9.12 |
5 |
30825 |
买入 |
| 09:44:12 |
9.12 |
5 |
30830 |
买入 |
| 09:44:15 |
9.12 |
2 |
30832 |
买入 |
| 09:44:18 |
9.1 |
8 |
30840 |
卖出 |
| 09:44:21 |
9.12 |
5 |
30845 |
买入 |
| 09:44:24 |
9.12 |
10 |
30855 |
买入 |
| 09:44:27 |
9.12 |
1 |
30856 |
买入 |
| 09:44:30 |
9.11 |
11 |
30867 |
卖出 |
| 09:44:33 |
9.12 |
20 |
30887 |
买入 |
| 09:44:36 |
9.11 |
3 |
30890 |
卖出 |
| 09:44:39 |
9.12 |
36 |
30926 |
买入 |
| 09:44:42 |
9.12 |
416 |
31342 |
买入 |
| 09:44:45 |
9.13 |
442 |
31784 |
买入 |
| 09:44:48 |
9.14 |
206 |
31990 |
买入 |
| 09:44:51 |
9.14 |
329 |
32319 |
买入 |
| 09:44:54 |
9.14 |
1 |
32320 |
卖出 |
| 09:44:57 |
9.15 |
37 |
32357 |
买入 |
| 09:45:00 |
9.15 |
126 |
32483 |
卖出 |
| 09:45:03 |
9.13 |
8 |
32491 |
卖出 |