恒华科技[300365]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.52 |
28 |
28 |
集合竞价 |
| 09:15:12 |
9.52 |
68 |
68 |
集合竞价 |
| 09:15:30 |
9.52 |
68 |
68 |
集合竞价 |
| 09:15:57 |
9.52 |
68 |
68 |
集合竞价 |
| 09:16:42 |
9.58 |
160 |
160 |
集合竞价 |
| 09:17:00 |
9.58 |
160 |
160 |
集合竞价 |
| 09:17:18 |
9.58 |
160 |
160 |
集合竞价 |
| 09:17:36 |
9.58 |
160 |
160 |
集合竞价 |
| 09:17:54 |
9.58 |
160 |
160 |
集合竞价 |
| 09:18:12 |
9.52 |
68 |
68 |
集合竞价 |
| 09:18:57 |
9.52 |
68 |
68 |
集合竞价 |
| 09:19:06 |
9.49 |
68 |
68 |
集合竞价 |
| 09:19:24 |
9.32 |
138 |
138 |
集合竞价 |
| 09:19:33 |
9.34 |
138 |
138 |
集合竞价 |
| 09:20:03 |
9.34 |
138 |
138 |
集合竞价 |
| 09:20:30 |
9.34 |
138 |
138 |
集合竞价 |
| 09:20:39 |
9.34 |
138 |
138 |
集合竞价 |
| 09:20:48 |
9.35 |
138 |
138 |
集合竞价 |
| 09:21:15 |
9.35 |
139 |
139 |
集合竞价 |
| 09:22:09 |
9.34 |
147 |
147 |
集合竞价 |
| 09:22:18 |
9.35 |
148 |
148 |
集合竞价 |
| 09:23:57 |
9.34 |
164 |
164 |
集合竞价 |
| 09:24:24 |
9.3 |
322 |
322 |
集合竞价 |
| 09:24:33 |
9.3 |
322 |
322 |
集合竞价 |
| 09:24:42 |
9.3 |
322 |
322 |
集合竞价 |
| 09:24:51 |
9.3 |
324 |
324 |
集合竞价 |
| 09:25:00 |
9.3 |
362 |
362 |
集合竞价 |
| 09:25:03 |
9.34 |
530 |
892 |
卖出 |
| 09:30:03 |
9.38 |
118 |
1010 |
买入 |
| 09:30:06 |
9.36 |
159 |
1169 |
卖出 |
| 09:30:09 |
9.36 |
33 |
1202 |
卖出 |
| 09:30:12 |
9.35 |
82 |
1284 |
卖出 |
| 09:30:15 |
9.34 |
34 |
1318 |
卖出 |
| 09:30:18 |
9.34 |
30 |
1348 |
卖出 |
| 09:30:21 |
9.32 |
8 |
1356 |
卖出 |
| 09:30:24 |
9.32 |
28 |
1384 |
卖出 |
| 09:30:27 |
9.32 |
51 |
1435 |
卖出 |
| 09:30:30 |
9.32 |
29 |
1464 |
卖出 |
| 09:30:33 |
9.32 |
68 |
1532 |
买入 |
| 09:30:36 |
9.32 |
10 |
1542 |
买入 |
| 09:30:39 |
9.32 |
111 |
1653 |
买入 |
| 09:30:42 |
9.31 |
263 |
1916 |
卖出 |
| 09:30:45 |
9.32 |
76 |
1992 |
买入 |
| 09:30:48 |
9.33 |
78 |
2070 |
买入 |
| 09:30:51 |
9.34 |
44 |
2114 |
买入 |
| 09:30:54 |
9.35 |
134 |
2248 |
买入 |
| 09:30:57 |
9.36 |
74 |
2322 |
买入 |
| 09:31:00 |
9.37 |
99 |
2421 |
买入 |
| 09:31:03 |
9.38 |
101 |
2522 |
买入 |
| 09:31:06 |
9.38 |
1 |
2523 |
卖出 |
| 09:31:09 |
9.37 |
49 |
2572 |
卖出 |
| 09:31:12 |
9.39 |
13 |
2585 |
买入 |
| 09:31:15 |
9.39 |
21 |
2606 |
卖出 |
| 09:31:18 |
9.41 |
40 |
2646 |
买入 |
| 09:31:21 |
9.4 |
110 |
2756 |
卖出 |
| 09:31:24 |
9.39 |
45 |
2801 |
卖出 |
| 09:31:27 |
9.4 |
4 |
2805 |
买入 |
| 09:31:30 |
9.4 |
273 |
3078 |
买入 |
| 09:31:33 |
9.38 |
139 |
3217 |
卖出 |
| 09:31:36 |
9.38 |
24 |
3241 |
卖出 |
| 09:31:39 |
9.39 |
1 |
3242 |
买入 |
| 09:31:42 |
9.39 |
25 |
3267 |
卖出 |
| 09:31:45 |
9.38 |
56 |
3323 |
买入 |
| 09:31:48 |
9.38 |
2 |
3325 |
买入 |
| 09:31:51 |
9.38 |
5 |
3330 |
买入 |
| 09:31:54 |
9.37 |
1 |
3331 |
卖出 |
| 09:31:57 |
9.38 |
48 |
3379 |
买入 |
| 09:32:00 |
9.37 |
1 |
3380 |
卖出 |
| 09:32:03 |
9.37 |
49 |
3429 |
卖出 |
| 09:32:06 |
9.38 |
2 |
3431 |
买入 |
| 09:32:09 |
9.37 |
11 |
3442 |
卖出 |
| 09:32:12 |
9.36 |
11 |
3453 |
卖出 |
| 09:32:15 |
9.37 |
3 |
3456 |
买入 |
| 09:32:18 |
9.36 |
9 |
3465 |
卖出 |
| 09:32:24 |
9.36 |
1 |
3466 |
买入 |
| 09:32:27 |
9.35 |
50 |
3516 |
卖出 |
| 09:32:30 |
9.35 |
75 |
3591 |
卖出 |
| 09:32:33 |
9.35 |
58 |
3649 |
卖出 |
| 09:32:39 |
9.35 |
95 |
3744 |
买入 |
| 09:32:48 |
9.35 |
17 |
3761 |
买入 |
| 09:32:51 |
9.35 |
9 |
3770 |
买入 |
| 09:32:54 |
9.35 |
6 |
3776 |
卖出 |
| 09:32:57 |
9.35 |
7 |
3783 |
卖出 |
| 09:33:00 |
9.35 |
6 |
3789 |
卖出 |
| 09:33:03 |
9.34 |
99 |
3888 |
卖出 |
| 09:33:06 |
9.34 |
50 |
3938 |
卖出 |
| 09:33:09 |
9.33 |
97 |
4035 |
卖出 |
| 09:33:12 |
9.32 |
34 |
4069 |
卖出 |
| 09:33:15 |
9.32 |
2 |
4071 |
卖出 |
| 09:33:18 |
9.32 |
352 |
4423 |
卖出 |
| 09:33:21 |
9.31 |
69 |
4492 |
卖出 |
| 09:33:24 |
9.32 |
27 |
4519 |
买入 |
| 09:33:30 |
9.32 |
20 |
4539 |
买入 |
| 09:33:33 |
9.31 |
73 |
4612 |
卖出 |
| 09:33:36 |
9.32 |
125 |
4737 |
买入 |
| 09:33:42 |
9.32 |
59 |
4796 |
买入 |
| 09:33:45 |
9.31 |
8 |
4804 |
卖出 |
| 09:33:48 |
9.31 |
89 |
4893 |
卖出 |
| 09:33:51 |
9.31 |
40 |
4933 |
卖出 |
| 09:33:54 |
9.31 |
22 |
4955 |
卖出 |
| 09:34:03 |
9.31 |
21 |
4976 |
卖出 |
| 09:34:09 |
9.31 |
32 |
5008 |
卖出 |
| 09:34:12 |
9.31 |
4 |
5012 |
卖出 |
| 09:34:15 |
9.31 |
34 |
5046 |
买入 |
| 09:34:18 |
9.31 |
42 |
5088 |
买入 |
| 09:34:21 |
9.31 |
27 |
5115 |
卖出 |
| 09:34:24 |
9.32 |
10 |
5125 |
买入 |
| 09:34:27 |
9.31 |
4 |
5129 |
卖出 |
| 09:34:30 |
9.3 |
30 |
5159 |
卖出 |
| 09:34:33 |
9.31 |
7 |
5166 |
买入 |
| 09:34:36 |
9.3 |
115 |
5281 |
卖出 |
| 09:34:39 |
9.3 |
44 |
5325 |
卖出 |
| 09:34:42 |
9.31 |
46 |
5371 |
买入 |
| 09:34:45 |
9.3 |
16 |
5387 |
卖出 |
| 09:34:48 |
9.3 |
8 |
5395 |
卖出 |
| 09:34:51 |
9.31 |
21 |
5416 |
买入 |
| 09:34:54 |
9.3 |
234 |
5650 |
卖出 |
| 09:34:57 |
9.31 |
30 |
5680 |
买入 |
| 09:35:03 |
9.31 |
15 |
5695 |
卖出 |
| 09:35:06 |
9.31 |
4 |
5699 |
卖出 |
| 09:35:09 |
9.3 |
1 |
5700 |
卖出 |
| 09:35:12 |
9.3 |
97 |
5797 |
卖出 |
| 09:35:15 |
9.3 |
45 |
5842 |
卖出 |
| 09:35:18 |
9.31 |
16 |
5858 |
买入 |
| 09:35:21 |
9.31 |
6 |
5864 |
买入 |
| 09:35:24 |
9.31 |
6 |
5870 |
买入 |
| 09:35:27 |
9.31 |
43 |
5913 |
买入 |
| 09:35:30 |
9.3 |
58 |
5971 |
卖出 |
| 09:35:33 |
9.31 |
15 |
5986 |
买入 |
| 09:35:36 |
9.31 |
17 |
6003 |
买入 |
| 09:35:39 |
9.3 |
75 |
6078 |
卖出 |
| 09:35:42 |
9.3 |
24 |
6102 |
卖出 |
| 09:35:45 |
9.3 |
30 |
6132 |
卖出 |
| 09:35:48 |
9.3 |
146 |
6278 |
卖出 |
| 09:35:51 |
9.3 |
12 |
6290 |
买入 |
| 09:35:54 |
9.3 |
19 |
6309 |
买入 |
| 09:35:57 |
9.3 |
10 |
6319 |
买入 |
| 09:36:00 |
9.3 |
66 |
6385 |
买入 |
| 09:36:03 |
9.3 |
43 |
6428 |
买入 |
| 09:36:06 |
9.31 |
128 |
6556 |
买入 |
| 09:36:12 |
9.31 |
21 |
6577 |
买入 |
| 09:36:15 |
9.31 |
114 |
6691 |
买入 |
| 09:36:18 |
9.31 |
47 |
6738 |
买入 |
| 09:36:21 |
9.31 |
199 |
6937 |
买入 |
| 09:36:24 |
9.31 |
14 |
6951 |
买入 |
| 09:36:27 |
9.31 |
161 |
7112 |
买入 |
| 09:36:30 |
9.32 |
116 |
7228 |
买入 |
| 09:36:33 |
9.32 |
38 |
7266 |
卖出 |
| 09:36:39 |
9.33 |
3 |
7269 |
买入 |
| 09:36:48 |
9.32 |
60 |
7329 |
卖出 |
| 09:36:51 |
9.32 |
19 |
7348 |
卖出 |
| 09:37:06 |
9.32 |
26 |
7374 |
卖出 |
| 09:37:09 |
9.33 |
3 |
7377 |
卖出 |
| 09:37:12 |
9.32 |
1 |
7378 |
卖出 |
| 09:37:15 |
9.33 |
2 |
7380 |
买入 |
| 09:37:18 |
9.33 |
1 |
7381 |
买入 |
| 09:37:24 |
9.33 |
31 |
7412 |
卖出 |
| 09:37:27 |
9.34 |
130 |
7542 |
买入 |
| 09:37:39 |
9.34 |
1 |
7543 |
买入 |
| 09:37:42 |
9.34 |
114 |
7657 |
买入 |
| 09:37:51 |
9.34 |
4 |
7661 |
卖出 |
| 09:37:54 |
9.35 |
11 |
7672 |
买入 |
| 09:37:57 |
9.34 |
31 |
7703 |
卖出 |
| 09:38:06 |
9.35 |
7 |
7710 |
买入 |
| 09:38:09 |
9.34 |
10 |
7720 |
卖出 |
| 09:38:12 |
9.34 |
9 |
7729 |
卖出 |
| 09:38:15 |
9.34 |
1 |
7730 |
卖出 |
| 09:38:18 |
9.34 |
308 |
8038 |
卖出 |
| 09:38:21 |
9.34 |
75 |
8113 |
卖出 |
| 09:38:24 |
9.34 |
20 |
8133 |
买入 |
| 09:38:27 |
9.33 |
1 |
8134 |
卖出 |
| 09:38:30 |
9.34 |
3 |
8137 |
买入 |
| 09:38:39 |
9.34 |
5 |
8142 |
买入 |
| 09:38:42 |
9.34 |
93 |
8235 |
卖出 |
| 09:38:45 |
9.33 |
74 |
8309 |
卖出 |
| 09:38:48 |
9.33 |
1 |
8310 |
卖出 |
| 09:38:51 |
9.34 |
16 |
8326 |
买入 |
| 09:39:03 |
9.34 |
4 |
8330 |
买入 |
| 09:39:06 |
9.33 |
6 |
8336 |
卖出 |
| 09:39:09 |
9.33 |
4 |
8340 |
卖出 |
| 09:39:12 |
9.33 |
8 |
8348 |
卖出 |
| 09:39:15 |
9.33 |
5 |
8353 |
卖出 |
| 09:39:18 |
9.33 |
49 |
8402 |
卖出 |
| 09:39:21 |
9.33 |
2 |
8404 |
买入 |
| 09:39:30 |
9.33 |
5 |
8409 |
买入 |
| 09:39:33 |
9.33 |
36 |
8445 |
买入 |
| 09:39:42 |
9.33 |
1 |
8446 |
买入 |
| 09:39:48 |
9.33 |
1 |
8447 |
买入 |
| 09:40:03 |
9.33 |
37 |
8484 |
买入 |
| 09:40:06 |
9.32 |
81 |
8565 |
卖出 |
| 09:40:09 |
9.32 |
50 |
8615 |
卖出 |
| 09:40:12 |
9.31 |
45 |
8660 |
卖出 |
| 09:40:15 |
9.31 |
11 |
8671 |
卖出 |
| 09:40:18 |
9.33 |
50 |
8721 |
买入 |
| 09:40:21 |
9.31 |
4 |
8725 |
卖出 |
| 09:40:24 |
9.31 |
4 |
8729 |
卖出 |
| 09:40:27 |
9.31 |
22 |
8751 |
卖出 |
| 09:40:33 |
9.31 |
106 |
8857 |
卖出 |
| 09:40:36 |
9.31 |
3 |
8860 |
卖出 |
| 09:40:45 |
9.31 |
21 |
8881 |
卖出 |
| 09:40:48 |
9.34 |
458 |
9339 |
买入 |
| 09:40:51 |
9.32 |
12 |
9351 |
卖出 |
| 09:40:54 |
9.31 |
17 |
9368 |
卖出 |
| 09:40:57 |
9.32 |
1 |
9369 |
买入 |
| 09:41:00 |
9.31 |
13 |
9382 |
卖出 |
| 09:41:09 |
9.32 |
8 |
9390 |
买入 |
| 09:41:12 |
9.32 |
4 |
9394 |
卖出 |
| 09:41:18 |
9.31 |
63 |
9457 |
卖出 |
| 09:41:27 |
9.31 |
72 |
9529 |
卖出 |
| 09:41:30 |
9.31 |
1 |
9530 |
卖出 |
| 09:41:33 |
9.31 |
4 |
9534 |
卖出 |
| 09:41:36 |
9.31 |
112 |
9646 |
卖出 |
| 09:41:39 |
9.31 |
53 |
9699 |
买入 |
| 09:41:42 |
9.31 |
41 |
9740 |
买入 |
| 09:41:45 |
9.31 |
33 |
9773 |
买入 |
| 09:42:00 |
9.31 |
15 |
9788 |
卖出 |
| 09:42:03 |
9.32 |
20 |
9808 |
买入 |
| 09:42:06 |
9.32 |
2 |
9810 |
买入 |
| 09:42:12 |
9.31 |
9 |
9819 |
卖出 |
| 09:42:15 |
9.31 |
48 |
9867 |
卖出 |
| 09:42:18 |
9.31 |
1 |
9868 |
卖出 |
| 09:42:21 |
9.31 |
35 |
9903 |
卖出 |
| 09:42:30 |
9.31 |
46 |
9949 |
卖出 |
| 09:42:33 |
9.32 |
15 |
9964 |
买入 |
| 09:42:39 |
9.31 |
7 |
9971 |
卖出 |
| 09:42:42 |
9.31 |
20 |
9991 |
卖出 |
| 09:42:45 |
9.32 |
11 |
10002 |
买入 |
| 09:43:00 |
9.32 |
35 |
10037 |
买入 |
| 09:43:12 |
9.31 |
51 |
10088 |
卖出 |
| 09:43:21 |
9.31 |
2 |
10090 |
卖出 |
| 09:43:24 |
9.32 |
52 |
10142 |
买入 |
| 09:43:30 |
9.32 |
64 |
10206 |
买入 |
| 09:43:33 |
9.32 |
20 |
10226 |
买入 |
| 09:43:42 |
9.32 |
3 |
10229 |
卖出 |
| 09:43:45 |
9.32 |
21 |
10250 |
卖出 |
| 09:43:51 |
9.31 |
50 |
10300 |
卖出 |
| 09:43:57 |
9.31 |
20 |
10320 |
卖出 |
| 09:44:03 |
9.31 |
2 |
10322 |
卖出 |
| 09:44:06 |
9.32 |
3 |
10325 |
买入 |
| 09:44:09 |
9.32 |
19 |
10344 |
买入 |
| 09:44:15 |
9.31 |
422 |
10766 |
卖出 |
| 09:44:18 |
9.3 |
2 |
10768 |
卖出 |
| 09:44:33 |
9.29 |
886 |
11654 |
卖出 |
| 09:44:36 |
9.3 |
10 |
11664 |
买入 |
| 09:44:45 |
9.29 |
7 |
11671 |
买入 |
| 09:44:51 |
9.28 |
23 |
11694 |
卖出 |
| 09:44:54 |
9.28 |
14 |
11708 |
卖出 |
| 09:44:57 |
9.28 |
4 |
11712 |
卖出 |
| 09:45:00 |
9.28 |
9 |
11721 |
卖出 |
| 09:45:03 |
9.28 |
39 |
11760 |
卖出 |
| 09:45:06 |
9.28 |
257 |
12017 |
卖出 |
| 09:45:09 |
9.28 |
20 |
12037 |
买入 |
| 09:45:12 |
9.28 |
6 |
12043 |
买入 |
| 09:45:21 |
9.28 |
1 |
12044 |
买入 |
| 09:45:24 |
9.28 |
24 |
12068 |
买入 |
| 09:45:27 |
9.27 |
264 |
12332 |
卖出 |
| 09:45:30 |
9.28 |
4 |
12336 |
买入 |
| 09:45:33 |
9.27 |
46 |
12382 |
卖出 |
| 09:45:39 |
9.27 |
54 |
12436 |
卖出 |
| 09:45:42 |
9.27 |
6 |
12442 |
买入 |
| 09:45:45 |
9.26 |
11 |
12453 |
卖出 |
| 09:45:48 |
9.27 |
163 |
12616 |
买入 |
| 09:45:54 |
9.27 |
53 |
12669 |
卖出 |
| 09:45:57 |
9.28 |
130 |
12799 |
买入 |
| 09:46:00 |
9.3 |
1 |
12800 |
买入 |
| 09:46:03 |
9.27 |
63 |
12863 |
卖出 |
| 09:46:06 |
9.28 |
14 |
12877 |
卖出 |
| 09:46:15 |
9.28 |
4 |
12881 |
卖出 |
| 09:46:27 |
9.28 |
5 |
12886 |
卖出 |
| 09:46:33 |
9.28 |
11 |
12897 |
卖出 |
| 09:46:39 |
9.28 |
60 |
12957 |
卖出 |
| 09:46:45 |
9.29 |
23 |
12980 |
买入 |
| 09:46:48 |
9.3 |
2 |
12982 |
买入 |
| 09:46:51 |
9.31 |
83 |
13065 |
买入 |
| 09:47:03 |
9.31 |
5 |
13070 |
买入 |
| 09:47:06 |
9.3 |
10 |
13080 |
卖出 |
| 09:47:15 |
9.31 |
1 |
13081 |
卖出 |
| 09:47:18 |
9.3 |
148 |
13229 |
卖出 |
| 09:47:21 |
9.3 |
18 |
13247 |
卖出 |
| 09:47:27 |
9.28 |
105 |
13352 |
卖出 |
| 09:47:33 |
9.3 |
3 |
13355 |
买入 |
| 09:48:00 |
9.28 |
180 |
13535 |
卖出 |
| 09:48:03 |
9.28 |
25 |
13560 |
买入 |
| 09:48:09 |
9.28 |
10 |
13570 |
卖出 |
| 09:48:12 |
9.28 |
50 |
13620 |
卖出 |
| 09:48:18 |
9.29 |
17 |
13637 |
卖出 |
| 09:48:24 |
9.28 |
32 |
13669 |
卖出 |
| 09:48:27 |
9.28 |
38 |
13707 |
卖出 |
| 09:48:30 |
9.28 |
7 |
13714 |
买入 |
| 09:48:36 |
9.28 |
200 |
13914 |
买入 |
| 09:48:42 |
9.28 |
1 |
13915 |
卖出 |
| 09:48:45 |
9.28 |
5 |
13920 |
卖出 |
| 09:48:48 |
9.28 |
13 |
13933 |
买入 |
| 09:48:51 |
9.29 |
18 |
13951 |
买入 |
| 09:49:00 |
9.28 |
2 |
13953 |
卖出 |
| 09:49:03 |
9.29 |
51 |
14004 |
买入 |
| 09:49:15 |
9.28 |
13 |
14017 |
卖出 |
| 09:49:18 |
9.28 |
2 |
14019 |
卖出 |
| 09:49:45 |
9.29 |
48 |
14067 |
买入 |
| 09:49:48 |
9.28 |
50 |
14117 |
卖出 |