恒华科技[300365]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6 |
30 |
30 |
集合竞价 |
| 09:16:51 |
6 |
30 |
30 |
集合竞价 |
| 09:17:18 |
5.96 |
153 |
153 |
集合竞价 |
| 09:17:45 |
6 |
30 |
30 |
集合竞价 |
| 09:18:12 |
5.96 |
151 |
151 |
集合竞价 |
| 09:18:39 |
5.96 |
151 |
151 |
集合竞价 |
| 09:19:42 |
5.96 |
151 |
151 |
集合竞价 |
| 09:20:39 |
5.96 |
169 |
169 |
集合竞价 |
| 09:20:48 |
5.98 |
169 |
169 |
集合竞价 |
| 09:21:06 |
5.98 |
169 |
169 |
集合竞价 |
| 09:21:24 |
5.98 |
290 |
290 |
集合竞价 |
| 09:21:42 |
5.98 |
290 |
290 |
集合竞价 |
| 09:21:51 |
5.98 |
317 |
317 |
集合竞价 |
| 09:22:00 |
5.98 |
317 |
317 |
集合竞价 |
| 09:22:09 |
5.98 |
317 |
317 |
集合竞价 |
| 09:23:21 |
5.98 |
317 |
317 |
集合竞价 |
| 09:24:15 |
5.98 |
317 |
317 |
集合竞价 |
| 09:24:24 |
5.98 |
403 |
403 |
集合竞价 |
| 09:25:00 |
5.97 |
923 |
923 |
集合竞价 |
| 09:25:03 |
5.98 |
1417 |
2340 |
卖出 |
| 09:30:03 |
5.98 |
829 |
3169 |
卖出 |
| 09:30:06 |
5.98 |
66 |
3235 |
买入 |
| 09:30:09 |
5.93 |
106 |
3341 |
卖出 |
| 09:30:12 |
5.92 |
201 |
3542 |
卖出 |
| 09:30:15 |
5.92 |
16 |
3558 |
卖出 |
| 09:30:18 |
5.92 |
57 |
3615 |
卖出 |
| 09:30:21 |
5.9 |
185 |
3800 |
卖出 |
| 09:30:24 |
5.89 |
36 |
3836 |
卖出 |
| 09:30:27 |
5.88 |
42 |
3878 |
卖出 |
| 09:30:30 |
5.89 |
48 |
3926 |
买入 |
| 09:30:33 |
5.89 |
123 |
4049 |
卖出 |
| 09:30:36 |
5.91 |
189 |
4238 |
买入 |
| 09:30:39 |
5.91 |
170 |
4408 |
买入 |
| 09:30:42 |
5.91 |
56 |
4464 |
卖出 |
| 09:30:45 |
5.91 |
53 |
4517 |
卖出 |
| 09:30:48 |
5.91 |
54 |
4571 |
卖出 |
| 09:30:51 |
5.92 |
8 |
4579 |
买入 |
| 09:30:54 |
5.92 |
1 |
4580 |
买入 |
| 09:30:57 |
5.92 |
78 |
4658 |
买入 |
| 09:31:03 |
5.93 |
6 |
4664 |
买入 |
| 09:31:06 |
5.94 |
2 |
4666 |
买入 |
| 09:31:09 |
5.92 |
46 |
4712 |
卖出 |
| 09:31:12 |
5.94 |
143 |
4855 |
买入 |
| 09:31:15 |
5.94 |
39 |
4894 |
卖出 |
| 09:31:18 |
5.94 |
68 |
4962 |
卖出 |
| 09:31:21 |
5.94 |
33 |
4995 |
卖出 |
| 09:31:24 |
5.94 |
23 |
5018 |
卖出 |
| 09:31:27 |
5.94 |
23 |
5041 |
卖出 |
| 09:31:30 |
5.94 |
6 |
5047 |
卖出 |
| 09:31:33 |
5.93 |
126 |
5173 |
卖出 |
| 09:31:36 |
5.92 |
7 |
5180 |
卖出 |
| 09:31:39 |
5.92 |
2 |
5182 |
卖出 |
| 09:31:42 |
5.92 |
131 |
5313 |
卖出 |
| 09:31:45 |
5.93 |
13 |
5326 |
买入 |
| 09:31:51 |
5.93 |
40 |
5366 |
买入 |
| 09:32:00 |
5.93 |
209 |
5575 |
买入 |
| 09:32:09 |
5.94 |
66 |
5641 |
买入 |
| 09:32:15 |
5.93 |
64 |
5705 |
卖出 |
| 09:32:30 |
5.94 |
3 |
5708 |
买入 |
| 09:32:39 |
5.94 |
17 |
5725 |
买入 |
| 09:32:51 |
5.94 |
8 |
5733 |
买入 |
| 09:32:54 |
5.94 |
298 |
6031 |
买入 |
| 09:33:00 |
5.94 |
6 |
6037 |
买入 |
| 09:33:03 |
5.93 |
327 |
6364 |
卖出 |
| 09:33:06 |
5.93 |
9 |
6373 |
卖出 |
| 09:33:09 |
5.93 |
24 |
6397 |
卖出 |
| 09:33:27 |
5.95 |
692 |
7089 |
买入 |
| 09:33:30 |
5.95 |
1 |
7090 |
买入 |
| 09:33:33 |
5.93 |
52 |
7142 |
卖出 |
| 09:33:36 |
5.93 |
2 |
7144 |
卖出 |
| 09:33:42 |
5.95 |
10 |
7154 |
买入 |
| 09:33:48 |
5.94 |
94 |
7248 |
卖出 |
| 09:33:51 |
5.95 |
38 |
7286 |
卖出 |
| 09:33:57 |
5.94 |
40 |
7326 |
卖出 |
| 09:34:00 |
5.94 |
35 |
7361 |
买入 |
| 09:34:03 |
5.94 |
30 |
7391 |
卖出 |
| 09:34:06 |
5.94 |
39 |
7430 |
买入 |
| 09:34:09 |
5.94 |
25 |
7455 |
买入 |
| 09:34:12 |
5.94 |
16 |
7471 |
买入 |
| 09:34:15 |
5.95 |
133 |
7604 |
买入 |
| 09:34:18 |
5.95 |
46 |
7650 |
买入 |
| 09:34:21 |
5.95 |
193 |
7843 |
买入 |
| 09:34:24 |
5.94 |
37 |
7880 |
卖出 |
| 09:34:27 |
5.94 |
38 |
7918 |
卖出 |
| 09:34:30 |
5.95 |
8 |
7926 |
买入 |
| 09:34:33 |
5.95 |
4 |
7930 |
买入 |
| 09:34:36 |
5.94 |
16 |
7946 |
卖出 |
| 09:34:39 |
5.94 |
4 |
7950 |
买入 |
| 09:34:42 |
5.94 |
30 |
7980 |
卖出 |
| 09:34:45 |
5.94 |
47 |
8027 |
买入 |
| 09:34:48 |
5.94 |
65 |
8092 |
卖出 |
| 09:34:51 |
5.94 |
61 |
8153 |
卖出 |
| 09:34:54 |
5.94 |
27 |
8180 |
买入 |
| 09:35:00 |
5.94 |
5 |
8185 |
买入 |
| 09:35:03 |
5.94 |
8 |
8193 |
买入 |
| 09:35:06 |
5.93 |
2 |
8195 |
卖出 |
| 09:35:12 |
5.93 |
112 |
8307 |
卖出 |
| 09:35:15 |
5.92 |
144 |
8451 |
卖出 |
| 09:35:21 |
5.92 |
22 |
8473 |
卖出 |
| 09:35:30 |
5.92 |
35 |
8508 |
卖出 |
| 09:35:36 |
5.92 |
419 |
8927 |
卖出 |
| 09:35:39 |
5.92 |
104 |
9031 |
卖出 |
| 09:35:42 |
5.91 |
34 |
9065 |
卖出 |
| 09:35:48 |
5.91 |
4 |
9069 |
卖出 |
| 09:35:51 |
5.91 |
34 |
9103 |
卖出 |
| 09:35:54 |
5.92 |
10 |
9113 |
买入 |
| 09:36:00 |
5.92 |
2 |
9115 |
买入 |
| 09:36:03 |
5.91 |
18 |
9133 |
卖出 |
| 09:36:06 |
5.92 |
50 |
9183 |
买入 |
| 09:36:09 |
5.92 |
99 |
9282 |
买入 |
| 09:36:12 |
5.92 |
5 |
9287 |
卖出 |
| 09:36:15 |
5.92 |
38 |
9325 |
卖出 |
| 09:36:18 |
5.93 |
2 |
9327 |
买入 |
| 09:36:21 |
5.92 |
68 |
9395 |
卖出 |
| 09:36:24 |
5.92 |
11 |
9406 |
卖出 |
| 09:36:27 |
5.93 |
30 |
9436 |
买入 |
| 09:36:30 |
5.93 |
23 |
9459 |
买入 |
| 09:36:39 |
5.93 |
17 |
9476 |
卖出 |
| 09:36:42 |
5.94 |
20 |
9496 |
买入 |
| 09:36:45 |
5.93 |
25 |
9521 |
卖出 |
| 09:36:48 |
5.94 |
20 |
9541 |
买入 |
| 09:36:51 |
5.94 |
1 |
9542 |
卖出 |
| 09:36:57 |
5.94 |
2 |
9544 |
卖出 |
| 09:37:03 |
5.94 |
3 |
9547 |
卖出 |
| 09:37:12 |
5.95 |
12 |
9559 |
买入 |
| 09:37:18 |
5.95 |
2 |
9561 |
买入 |
| 09:37:21 |
5.95 |
2 |
9563 |
买入 |
| 09:37:27 |
5.95 |
6 |
9569 |
买入 |
| 09:37:36 |
5.95 |
1 |
9570 |
买入 |
| 09:37:45 |
5.95 |
6 |
9576 |
买入 |
| 09:37:48 |
5.95 |
3 |
9579 |
买入 |
| 09:37:51 |
5.95 |
3 |
9582 |
买入 |
| 09:37:54 |
5.95 |
1 |
9583 |
买入 |
| 09:37:57 |
5.95 |
12 |
9595 |
买入 |
| 09:38:03 |
5.95 |
11 |
9606 |
买入 |
| 09:38:06 |
5.95 |
52 |
9658 |
买入 |
| 09:38:09 |
5.95 |
77 |
9735 |
买入 |
| 09:38:12 |
5.96 |
1 |
9736 |
买入 |
| 09:38:18 |
5.96 |
8 |
9744 |
买入 |
| 09:38:36 |
5.95 |
136 |
9880 |
卖出 |
| 09:38:39 |
5.95 |
5 |
9885 |
买入 |
| 09:38:45 |
5.95 |
20 |
9905 |
买入 |
| 09:38:48 |
5.95 |
5 |
9910 |
买入 |
| 09:38:51 |
5.95 |
101 |
10011 |
买入 |
| 09:38:57 |
5.95 |
71 |
10082 |
买入 |
| 09:39:00 |
5.95 |
45 |
10127 |
买入 |
| 09:39:03 |
5.95 |
39 |
10166 |
买入 |
| 09:39:06 |
5.95 |
19 |
10185 |
买入 |
| 09:39:09 |
5.95 |
114 |
10299 |
买入 |
| 09:39:12 |
5.96 |
6 |
10305 |
买入 |
| 09:39:15 |
5.96 |
37 |
10342 |
买入 |
| 09:39:18 |
5.96 |
9 |
10351 |
买入 |
| 09:39:21 |
5.96 |
2 |
10353 |
买入 |
| 09:39:24 |
5.96 |
2 |
10355 |
买入 |
| 09:39:27 |
5.96 |
2 |
10357 |
买入 |
| 09:39:30 |
5.96 |
24 |
10381 |
买入 |
| 09:39:36 |
5.96 |
2 |
10383 |
卖出 |
| 09:39:48 |
5.97 |
5 |
10388 |
买入 |
| 09:40:09 |
5.97 |
26 |
10414 |
买入 |
| 09:40:12 |
5.97 |
215 |
10629 |
买入 |
| 09:40:15 |
5.97 |
65 |
10694 |
买入 |
| 09:40:18 |
5.97 |
75 |
10769 |
买入 |
| 09:40:21 |
5.98 |
372 |
11141 |
买入 |
| 09:40:27 |
5.98 |
10 |
11151 |
买入 |
| 09:40:33 |
5.98 |
2 |
11153 |
买入 |
| 09:40:36 |
5.98 |
2 |
11155 |
买入 |
| 09:40:42 |
5.98 |
137 |
11292 |
买入 |
| 09:40:48 |
5.99 |
14 |
11306 |
买入 |
| 09:40:51 |
5.99 |
5 |
11311 |
买入 |
| 09:40:54 |
5.99 |
1 |
11312 |
买入 |
| 09:40:57 |
5.98 |
1 |
11313 |
卖出 |
| 09:41:00 |
5.98 |
10 |
11323 |
卖出 |
| 09:41:03 |
5.98 |
224 |
11547 |
卖出 |
| 09:41:06 |
5.98 |
42 |
11589 |
卖出 |
| 09:41:09 |
5.98 |
40 |
11629 |
卖出 |
| 09:41:12 |
5.98 |
36 |
11665 |
卖出 |
| 09:41:15 |
5.98 |
83 |
11748 |
卖出 |
| 09:41:21 |
5.98 |
27 |
11775 |
卖出 |
| 09:41:24 |
5.98 |
110 |
11885 |
卖出 |
| 09:41:27 |
5.97 |
19 |
11904 |
卖出 |
| 09:41:30 |
5.98 |
14 |
11918 |
买入 |
| 09:41:33 |
5.98 |
9 |
11927 |
卖出 |
| 09:41:36 |
5.98 |
11 |
11938 |
卖出 |
| 09:41:42 |
5.98 |
41 |
11979 |
买入 |
| 09:41:45 |
5.98 |
8 |
11987 |
买入 |
| 09:41:48 |
5.98 |
13 |
12000 |
卖出 |
| 09:41:54 |
5.98 |
1 |
12001 |
卖出 |
| 09:41:57 |
5.98 |
1 |
12002 |
买入 |
| 09:42:00 |
5.98 |
1 |
12003 |
卖出 |
| 09:42:06 |
5.99 |
1 |
12004 |
买入 |
| 09:42:09 |
5.99 |
454 |
12458 |
买入 |
| 09:42:12 |
5.99 |
4 |
12462 |
卖出 |
| 09:42:30 |
5.99 |
3 |
12465 |
卖出 |
| 09:42:48 |
6 |
8 |
12473 |
买入 |
| 09:43:00 |
5.99 |
20 |
12493 |
卖出 |
| 09:43:06 |
5.99 |
6 |
12499 |
卖出 |
| 09:43:12 |
5.99 |
210 |
12709 |
卖出 |
| 09:43:15 |
5.99 |
28 |
12737 |
卖出 |
| 09:43:27 |
6 |
11 |
12748 |
买入 |
| 09:43:36 |
6 |
99 |
12847 |
买入 |
| 09:43:39 |
6.01 |
1 |
12848 |
买入 |
| 09:43:48 |
6 |
4 |
12852 |
卖出 |
| 09:43:54 |
6 |
5 |
12857 |
买入 |
| 09:44:09 |
6 |
29 |
12886 |
卖出 |
| 09:44:12 |
5.99 |
14 |
12900 |
卖出 |
| 09:44:21 |
5.99 |
1 |
12901 |
卖出 |
| 09:44:24 |
5.99 |
4 |
12905 |
卖出 |
| 09:44:27 |
5.98 |
396 |
13301 |
卖出 |
| 09:44:30 |
5.97 |
61 |
13362 |
卖出 |
| 09:44:33 |
5.97 |
73 |
13435 |
卖出 |
| 09:44:42 |
5.96 |
1 |
13436 |
卖出 |
| 09:44:51 |
5.96 |
147 |
13583 |
卖出 |
| 09:44:54 |
5.96 |
6 |
13589 |
买入 |
| 09:45:09 |
5.97 |
147 |
13736 |
买入 |
| 09:45:21 |
5.98 |
3 |
13739 |
买入 |
| 09:45:27 |
5.98 |
8 |
13747 |
买入 |
| 09:45:30 |
5.98 |
7 |
13754 |
买入 |
| 09:45:33 |
5.98 |
13 |
13767 |
买入 |
| 09:45:36 |
5.98 |
10 |
13777 |
买入 |
| 09:45:39 |
5.98 |
3 |
13780 |
买入 |
| 09:45:42 |
5.98 |
243 |
14023 |
卖出 |
| 09:45:45 |
5.99 |
33 |
14056 |
买入 |
| 09:45:48 |
5.99 |
16 |
14072 |
买入 |
| 09:45:57 |
5.99 |
1 |
14073 |
买入 |
| 09:46:09 |
5.99 |
5 |
14078 |
买入 |
| 09:46:18 |
5.98 |
171 |
14249 |
卖出 |
| 09:46:21 |
5.98 |
1 |
14250 |
买入 |
| 09:46:27 |
5.99 |
33 |
14283 |
买入 |
| 09:46:36 |
5.98 |
8 |
14291 |
买入 |
| 09:46:45 |
5.98 |
6 |
14297 |
买入 |
| 09:46:48 |
5.98 |
14 |
14311 |
买入 |
| 09:47:06 |
5.99 |
8 |
14319 |
买入 |
| 09:47:36 |
5.99 |
8 |
14327 |
买入 |
| 09:47:45 |
5.98 |
46 |
14373 |
卖出 |
| 09:48:00 |
5.99 |
8 |
14381 |
买入 |
| 09:48:03 |
5.99 |
20 |
14401 |
买入 |
| 09:48:06 |
5.99 |
5 |
14406 |
卖出 |
| 09:48:09 |
6 |
1 |
14407 |
买入 |
| 09:48:12 |
5.99 |
16 |
14423 |
卖出 |
| 09:48:21 |
6 |
163 |
14586 |
买入 |
| 09:48:24 |
6 |
15 |
14601 |
买入 |
| 09:48:33 |
5.99 |
144 |
14745 |
卖出 |
| 09:48:42 |
5.99 |
22 |
14767 |
买入 |
| 09:48:45 |
5.99 |
20 |
14787 |
买入 |
| 09:48:48 |
5.99 |
1 |
14788 |
卖出 |
| 09:48:51 |
5.99 |
1 |
14789 |
卖出 |
| 09:48:54 |
5.99 |
40 |
14829 |
卖出 |
| 09:48:57 |
6 |
60 |
14889 |
买入 |
| 09:49:03 |
6 |
2 |
14891 |
买入 |
| 09:49:06 |
5.99 |
2 |
14893 |
卖出 |
| 09:49:09 |
6 |
1 |
14894 |
买入 |
| 09:49:12 |
6 |
6 |
14900 |
买入 |
| 09:49:15 |
6 |
3 |
14903 |
买入 |
| 09:49:18 |
6 |
25 |
14928 |
买入 |
| 09:49:21 |
6 |
19 |
14947 |
买入 |
| 09:49:24 |
6 |
6 |
14953 |
买入 |
| 09:49:27 |
6 |
21 |
14974 |
买入 |
| 09:49:33 |
6 |
25 |
14999 |
买入 |
| 09:49:36 |
6 |
291 |
15290 |
买入 |
| 09:49:39 |
6.01 |
4 |
15294 |
买入 |
| 09:49:42 |
6.01 |
6 |
15300 |
买入 |
| 09:49:45 |
6.01 |
8 |
15308 |
买入 |
| 09:49:51 |
6.01 |
10 |
15318 |
买入 |
| 09:49:54 |
6.01 |
3 |
15321 |
买入 |
| 09:50:00 |
6.01 |
90 |
15411 |
买入 |
| 09:50:06 |
6.02 |
4 |
15415 |
买入 |
| 09:50:15 |
6.01 |
1 |
15416 |
卖出 |
| 09:50:18 |
6.01 |
9 |
15425 |
卖出 |
| 09:50:21 |
6.01 |
4 |
15429 |
卖出 |
| 09:50:24 |
6.01 |
21 |
15450 |
卖出 |
| 09:50:27 |
6 |
2 |
15452 |
卖出 |
| 09:50:30 |
6 |
1 |
15453 |
卖出 |
| 09:50:39 |
6 |
1 |
15454 |
卖出 |
| 09:50:42 |
6 |
2 |
15456 |
卖出 |
| 09:50:48 |
6 |
35 |
15491 |
卖出 |
| 09:50:51 |
6 |
3 |
15494 |
卖出 |
| 09:50:54 |
6 |
9 |
15503 |
卖出 |
| 09:50:57 |
6 |
2 |
15505 |
买入 |
| 09:51:15 |
5.99 |
15 |
15520 |
卖出 |
| 09:51:21 |
5.99 |
44 |
15564 |
卖出 |
| 09:51:24 |
5.99 |
32 |
15596 |
卖出 |
| 09:51:30 |
5.99 |
140 |
15736 |
卖出 |
| 09:51:36 |
5.99 |
10 |
15746 |
卖出 |
| 09:51:39 |
5.98 |
14 |
15760 |
卖出 |
| 09:51:42 |
5.98 |
46 |
15806 |
卖出 |
| 09:51:45 |
5.98 |
16 |
15822 |
卖出 |
| 09:51:48 |
5.98 |
307 |
16129 |
卖出 |
| 09:51:51 |
5.98 |
40 |
16169 |
买入 |
| 09:51:54 |
5.98 |
42 |
16211 |
买入 |
| 09:51:57 |
5.98 |
43 |
16254 |
卖出 |
| 09:52:00 |
5.97 |
54 |
16308 |
卖出 |
| 09:52:15 |
5.99 |
8 |
16316 |
买入 |
| 09:52:18 |
5.99 |
52 |
16368 |
买入 |
| 09:52:21 |
5.99 |
54 |
16422 |
卖出 |
| 09:52:24 |
6 |
53 |
16475 |
买入 |
| 09:52:27 |
6 |
26 |
16501 |
买入 |
| 09:52:30 |
6 |
12 |
16513 |
买入 |
| 09:52:33 |
6.01 |
2 |
16515 |
买入 |
| 09:52:36 |
6.01 |
10 |
16525 |
买入 |
| 09:52:39 |
6.01 |
8 |
16533 |
卖出 |