雪浪环境[300385]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.89 |
14 |
14 |
集合竞价 |
| 09:21:15 |
5.89 |
14 |
14 |
集合竞价 |
| 09:24:51 |
5.89 |
16 |
16 |
集合竞价 |
| 09:25:00 |
5.89 |
19 |
19 |
集合竞价 |
| 09:25:03 |
5.89 |
55 |
74 |
买入 |
| 09:30:03 |
5.83 |
25 |
99 |
卖出 |
| 09:30:06 |
5.83 |
21 |
120 |
卖出 |
| 09:30:09 |
5.83 |
43 |
163 |
卖出 |
| 09:30:12 |
5.83 |
5 |
168 |
买入 |
| 09:30:15 |
5.81 |
26 |
194 |
卖出 |
| 09:30:18 |
5.83 |
78 |
272 |
买入 |
| 09:30:21 |
5.85 |
20 |
292 |
买入 |
| 09:30:24 |
5.85 |
13 |
305 |
卖出 |
| 09:30:27 |
5.85 |
8 |
313 |
卖出 |
| 09:30:30 |
5.85 |
11 |
324 |
卖出 |
| 09:30:33 |
5.88 |
1 |
325 |
买入 |
| 09:30:36 |
5.85 |
12 |
337 |
卖出 |
| 09:30:42 |
5.84 |
1 |
338 |
卖出 |
| 09:30:45 |
5.86 |
24 |
362 |
买入 |
| 09:30:51 |
5.85 |
121 |
483 |
卖出 |
| 09:30:57 |
5.85 |
10 |
493 |
买入 |
| 09:31:03 |
5.87 |
11 |
504 |
买入 |
| 09:31:06 |
5.87 |
8 |
512 |
买入 |
| 09:31:09 |
5.88 |
2 |
514 |
买入 |
| 09:31:12 |
5.89 |
50 |
564 |
买入 |
| 09:31:15 |
5.87 |
4 |
568 |
卖出 |
| 09:31:18 |
5.89 |
20 |
588 |
买入 |
| 09:31:30 |
5.88 |
3 |
591 |
卖出 |
| 09:31:33 |
5.88 |
1 |
592 |
卖出 |
| 09:31:36 |
5.89 |
154 |
746 |
买入 |
| 09:31:39 |
5.89 |
38 |
784 |
卖出 |
| 09:31:42 |
5.89 |
91 |
875 |
卖出 |
| 09:31:45 |
5.87 |
61 |
936 |
卖出 |
| 09:31:48 |
5.88 |
10 |
946 |
买入 |
| 09:31:51 |
5.87 |
27 |
973 |
卖出 |
| 09:31:54 |
5.87 |
25 |
998 |
买入 |
| 09:32:03 |
5.89 |
1 |
999 |
买入 |
| 09:32:06 |
5.88 |
3 |
1002 |
卖出 |
| 09:32:18 |
5.89 |
3 |
1005 |
卖出 |
| 09:32:21 |
5.89 |
3 |
1008 |
买入 |
| 09:32:24 |
5.89 |
4 |
1012 |
买入 |
| 09:32:36 |
5.9 |
1 |
1013 |
买入 |
| 09:32:39 |
5.9 |
9 |
1022 |
买入 |
| 09:32:45 |
5.9 |
2 |
1024 |
买入 |
| 09:32:51 |
5.9 |
6 |
1030 |
买入 |
| 09:32:57 |
5.9 |
5 |
1035 |
买入 |
| 09:33:00 |
5.92 |
2 |
1037 |
买入 |
| 09:33:03 |
5.9 |
7 |
1044 |
卖出 |
| 09:33:06 |
5.9 |
1 |
1045 |
买入 |
| 09:33:09 |
5.9 |
5 |
1050 |
买入 |
| 09:33:24 |
5.9 |
3 |
1053 |
买入 |
| 09:33:33 |
5.89 |
7 |
1060 |
卖出 |
| 09:33:48 |
5.9 |
3 |
1063 |
买入 |
| 09:33:54 |
5.9 |
3 |
1066 |
买入 |
| 09:33:57 |
5.91 |
2 |
1068 |
买入 |
| 09:34:03 |
5.9 |
2 |
1070 |
卖出 |
| 09:34:06 |
5.88 |
79 |
1149 |
卖出 |
| 09:34:12 |
5.89 |
2 |
1151 |
买入 |
| 09:34:18 |
5.89 |
8 |
1159 |
买入 |
| 09:34:21 |
5.9 |
62 |
1221 |
买入 |
| 09:34:27 |
5.9 |
2 |
1223 |
卖出 |
| 09:34:33 |
5.9 |
1 |
1224 |
卖出 |
| 09:34:36 |
5.9 |
96 |
1320 |
卖出 |
| 09:34:39 |
5.9 |
7 |
1327 |
卖出 |
| 09:34:42 |
5.91 |
28 |
1355 |
买入 |
| 09:34:45 |
5.9 |
58 |
1413 |
卖出 |
| 09:35:00 |
5.9 |
2 |
1415 |
买入 |
| 09:35:06 |
5.9 |
2 |
1417 |
买入 |
| 09:35:09 |
5.9 |
5 |
1422 |
买入 |
| 09:35:15 |
5.91 |
65 |
1487 |
买入 |
| 09:35:18 |
5.89 |
69 |
1556 |
卖出 |
| 09:35:24 |
5.9 |
6 |
1562 |
买入 |
| 09:35:30 |
5.9 |
2 |
1564 |
卖出 |
| 09:35:36 |
5.9 |
3 |
1567 |
买入 |
| 09:35:45 |
5.9 |
1 |
1568 |
买入 |
| 09:35:48 |
5.9 |
3 |
1571 |
买入 |
| 09:35:54 |
5.9 |
2 |
1573 |
买入 |
| 09:36:00 |
5.9 |
3 |
1576 |
买入 |
| 09:36:09 |
5.9 |
80 |
1656 |
买入 |
| 09:36:12 |
5.93 |
7 |
1663 |
买入 |
| 09:36:15 |
5.91 |
10 |
1673 |
卖出 |
| 09:36:30 |
5.9 |
5 |
1678 |
卖出 |
| 09:36:33 |
5.9 |
3 |
1681 |
卖出 |
| 09:36:36 |
5.91 |
20 |
1701 |
买入 |
| 09:36:39 |
5.9 |
62 |
1763 |
卖出 |
| 09:36:45 |
5.9 |
3 |
1766 |
卖出 |
| 09:36:51 |
5.92 |
9 |
1775 |
买入 |
| 09:36:57 |
5.91 |
4 |
1779 |
卖出 |
| 09:37:06 |
5.9 |
2 |
1781 |
卖出 |
| 09:37:18 |
5.91 |
1 |
1782 |
买入 |
| 09:37:21 |
5.92 |
5 |
1787 |
买入 |
| 09:37:24 |
5.9 |
12 |
1799 |
卖出 |
| 09:37:27 |
5.9 |
1 |
1800 |
卖出 |
| 09:37:33 |
5.9 |
2 |
1802 |
卖出 |
| 09:37:36 |
5.9 |
2 |
1804 |
卖出 |
| 09:37:39 |
5.9 |
10 |
1814 |
卖出 |
| 09:37:54 |
5.91 |
12 |
1826 |
买入 |
| 09:38:00 |
5.92 |
22 |
1848 |
买入 |
| 09:38:06 |
5.91 |
3 |
1851 |
卖出 |
| 09:38:12 |
5.91 |
1 |
1852 |
卖出 |
| 09:38:21 |
5.91 |
4 |
1856 |
卖出 |
| 09:38:27 |
5.91 |
2 |
1858 |
卖出 |
| 09:38:33 |
5.91 |
1 |
1859 |
卖出 |
| 09:38:36 |
5.91 |
29 |
1888 |
卖出 |
| 09:38:39 |
5.92 |
5 |
1893 |
买入 |
| 09:38:42 |
5.92 |
5 |
1898 |
买入 |
| 09:38:51 |
5.92 |
5 |
1903 |
买入 |
| 09:38:57 |
5.92 |
2 |
1905 |
买入 |
| 09:39:03 |
5.92 |
1 |
1906 |
买入 |
| 09:39:06 |
5.92 |
11 |
1917 |
买入 |
| 09:39:09 |
5.92 |
4 |
1921 |
买入 |
| 09:39:21 |
5.92 |
5 |
1926 |
买入 |
| 09:39:30 |
5.92 |
17 |
1943 |
买入 |
| 09:39:33 |
5.91 |
3 |
1946 |
卖出 |
| 09:39:39 |
5.92 |
3 |
1949 |
买入 |
| 09:39:45 |
5.92 |
1 |
1950 |
买入 |
| 09:39:48 |
5.91 |
1 |
1951 |
卖出 |
| 09:39:54 |
5.92 |
3 |
1954 |
买入 |
| 09:40:00 |
5.92 |
1 |
1955 |
买入 |
| 09:40:03 |
5.92 |
71 |
2026 |
买入 |
| 09:40:06 |
5.92 |
1 |
2027 |
卖出 |
| 09:40:09 |
5.91 |
23 |
2050 |
卖出 |
| 09:40:12 |
5.91 |
5 |
2055 |
卖出 |
| 09:40:15 |
5.9 |
6 |
2061 |
卖出 |
| 09:40:21 |
5.91 |
2 |
2063 |
买入 |
| 09:40:30 |
5.91 |
1 |
2064 |
买入 |
| 09:40:33 |
5.9 |
1 |
2065 |
卖出 |
| 09:40:39 |
5.9 |
10 |
2075 |
卖出 |
| 09:40:45 |
5.9 |
6 |
2081 |
卖出 |
| 09:40:51 |
5.89 |
1 |
2082 |
买入 |
| 09:40:54 |
5.91 |
160 |
2242 |
买入 |
| 09:40:57 |
5.89 |
1 |
2243 |
卖出 |
| 09:41:00 |
5.9 |
1 |
2244 |
买入 |
| 09:41:03 |
5.9 |
2 |
2246 |
买入 |
| 09:41:09 |
5.9 |
3 |
2249 |
买入 |
| 09:41:15 |
5.88 |
49 |
2298 |
卖出 |
| 09:41:18 |
5.9 |
52 |
2350 |
买入 |
| 09:41:21 |
5.9 |
1 |
2351 |
买入 |
| 09:41:27 |
5.9 |
4 |
2355 |
卖出 |
| 09:41:30 |
5.92 |
1 |
2356 |
买入 |
| 09:41:36 |
5.9 |
36 |
2392 |
卖出 |
| 09:41:42 |
5.9 |
1 |
2393 |
卖出 |
| 09:41:45 |
5.91 |
1 |
2394 |
买入 |
| 09:41:48 |
5.85 |
33 |
2427 |
卖出 |
| 09:41:51 |
5.9 |
4 |
2431 |
买入 |
| 09:41:54 |
5.85 |
35 |
2466 |
卖出 |
| 09:41:57 |
5.89 |
1 |
2467 |
买入 |
| 09:42:00 |
5.91 |
250 |
2717 |
买入 |
| 09:42:03 |
5.88 |
1 |
2718 |
卖出 |
| 09:42:12 |
5.89 |
1 |
2719 |
买入 |
| 09:42:15 |
5.89 |
2 |
2721 |
买入 |
| 09:42:21 |
5.88 |
1 |
2722 |
买入 |
| 09:42:27 |
5.9 |
15 |
2737 |
买入 |
| 09:42:30 |
5.9 |
4 |
2741 |
卖出 |
| 09:42:33 |
5.89 |
1 |
2742 |
卖出 |
| 09:42:36 |
5.9 |
5 |
2747 |
买入 |
| 09:42:39 |
5.89 |
2 |
2749 |
卖出 |
| 09:42:42 |
5.89 |
7 |
2756 |
卖出 |
| 09:43:00 |
5.86 |
1 |
2757 |
卖出 |
| 09:43:06 |
5.88 |
1 |
2758 |
买入 |
| 09:43:09 |
5.89 |
9 |
2767 |
买入 |
| 09:43:12 |
5.88 |
4 |
2771 |
卖出 |
| 09:43:21 |
5.89 |
1 |
2772 |
买入 |
| 09:43:24 |
5.89 |
1 |
2773 |
卖出 |
| 09:43:33 |
5.89 |
7 |
2780 |
买入 |
| 09:43:36 |
5.88 |
2 |
2782 |
卖出 |
| 09:43:39 |
5.88 |
3 |
2785 |
卖出 |
| 09:43:45 |
5.86 |
1 |
2786 |
卖出 |
| 09:43:51 |
5.88 |
6 |
2792 |
买入 |
| 09:43:57 |
5.87 |
1 |
2793 |
卖出 |
| 09:44:00 |
5.87 |
1 |
2794 |
卖出 |
| 09:44:03 |
5.88 |
23 |
2817 |
买入 |
| 09:44:09 |
5.89 |
4 |
2821 |
买入 |
| 09:44:12 |
5.89 |
14 |
2835 |
买入 |
| 09:44:15 |
5.88 |
36 |
2871 |
卖出 |
| 09:44:18 |
5.87 |
4 |
2875 |
卖出 |
| 09:44:21 |
5.89 |
3 |
2878 |
买入 |
| 09:44:27 |
5.88 |
7 |
2885 |
卖出 |
| 09:44:30 |
5.88 |
1 |
2886 |
卖出 |
| 09:44:33 |
5.89 |
30 |
2916 |
买入 |
| 09:44:39 |
5.9 |
27 |
2943 |
买入 |
| 09:44:42 |
5.89 |
48 |
2991 |
卖出 |
| 09:44:45 |
5.9 |
169 |
3160 |
买入 |
| 09:44:48 |
5.9 |
70 |
3230 |
卖出 |
| 09:44:51 |
5.9 |
24 |
3254 |
卖出 |
| 09:44:54 |
5.9 |
9 |
3263 |
卖出 |
| 09:44:57 |
5.9 |
52 |
3315 |
卖出 |
| 09:45:00 |
5.9 |
16 |
3331 |
卖出 |
| 09:45:03 |
5.9 |
14 |
3345 |
卖出 |
| 09:45:06 |
5.9 |
142 |
3487 |
卖出 |
| 09:45:30 |
5.87 |
1 |
3488 |
卖出 |
| 09:45:45 |
5.87 |
1 |
3489 |
卖出 |
| 09:45:51 |
5.88 |
1 |
3490 |
买入 |
| 09:46:00 |
5.87 |
1 |
3491 |
卖出 |
| 09:46:12 |
5.87 |
1 |
3492 |
卖出 |
| 09:46:27 |
5.87 |
1 |
3493 |
卖出 |
| 09:46:42 |
5.87 |
1 |
3494 |
卖出 |
| 09:46:57 |
5.87 |
1 |
3495 |
卖出 |
| 09:47:12 |
5.87 |
1 |
3496 |
卖出 |
| 09:47:27 |
5.87 |
1 |
3497 |
卖出 |
| 09:47:42 |
5.87 |
1 |
3498 |
卖出 |
| 09:47:45 |
5.88 |
10 |
3508 |
买入 |
| 09:47:51 |
5.88 |
26 |
3534 |
卖出 |
| 09:48:00 |
5.89 |
51 |
3585 |
买入 |
| 09:48:03 |
5.89 |
20 |
3605 |
买入 |
| 09:48:06 |
5.89 |
66 |
3671 |
买入 |
| 09:48:09 |
5.91 |
66 |
3737 |
买入 |
| 09:48:12 |
5.88 |
5 |
3742 |
卖出 |
| 09:48:15 |
5.88 |
2 |
3744 |
卖出 |
| 09:48:24 |
5.89 |
3 |
3747 |
卖出 |
| 09:48:27 |
5.9 |
1 |
3748 |
买入 |
| 09:48:30 |
5.91 |
44 |
3792 |
买入 |
| 09:48:33 |
5.91 |
18 |
3810 |
买入 |
| 09:48:39 |
5.91 |
3 |
3813 |
卖出 |
| 09:48:42 |
5.91 |
2 |
3815 |
卖出 |
| 09:48:45 |
5.9 |
30 |
3845 |
卖出 |
| 09:48:48 |
5.91 |
30 |
3875 |
买入 |
| 09:48:51 |
5.9 |
3 |
3878 |
卖出 |
| 09:48:57 |
5.9 |
1 |
3879 |
卖出 |
| 09:49:03 |
5.92 |
500 |
4379 |
买入 |
| 09:49:09 |
5.9 |
46 |
4425 |
卖出 |
| 09:49:12 |
5.89 |
4 |
4429 |
卖出 |
| 09:49:18 |
5.89 |
12 |
4441 |
卖出 |
| 09:49:21 |
5.9 |
34 |
4475 |
买入 |
| 09:49:24 |
5.89 |
2 |
4477 |
卖出 |
| 09:49:27 |
5.89 |
42 |
4519 |
卖出 |
| 09:49:30 |
5.89 |
5 |
4524 |
卖出 |
| 09:49:33 |
5.9 |
34 |
4558 |
买入 |
| 09:49:42 |
5.89 |
1 |
4559 |
买入 |
| 09:49:54 |
5.89 |
1 |
4560 |
卖出 |
| 09:49:57 |
5.91 |
21 |
4581 |
买入 |
| 09:50:00 |
5.9 |
4 |
4585 |
卖出 |
| 09:50:03 |
5.91 |
46 |
4631 |
买入 |
| 09:50:09 |
5.91 |
38 |
4669 |
买入 |
| 09:50:12 |
5.91 |
20 |
4689 |
买入 |
| 09:50:21 |
5.9 |
1 |
4690 |
卖出 |
| 09:50:24 |
5.9 |
1 |
4691 |
卖出 |
| 09:50:27 |
5.91 |
2 |
4693 |
买入 |
| 09:50:54 |
5.87 |
1 |
4694 |
卖出 |
| 09:50:57 |
5.9 |
13 |
4707 |
买入 |
| 09:51:03 |
5.9 |
3 |
4710 |
卖出 |
| 09:51:15 |
5.89 |
1 |
4711 |
买入 |
| 09:51:18 |
5.9 |
2 |
4713 |
买入 |
| 09:51:24 |
5.88 |
25 |
4738 |
卖出 |
| 09:51:39 |
5.87 |
1 |
4739 |
卖出 |
| 09:51:54 |
5.88 |
1 |
4740 |
卖出 |
| 09:51:57 |
5.89 |
7 |
4747 |
买入 |
| 09:52:00 |
5.9 |
4 |
4751 |
买入 |
| 09:52:03 |
5.9 |
6 |
4757 |
买入 |
| 09:52:06 |
5.9 |
11 |
4768 |
买入 |
| 09:52:09 |
5.9 |
9 |
4777 |
买入 |
| 09:52:12 |
5.89 |
1 |
4778 |
卖出 |
| 09:52:18 |
5.9 |
19 |
4797 |
买入 |
| 09:52:24 |
5.89 |
1 |
4798 |
卖出 |
| 09:52:30 |
5.89 |
8 |
4806 |
卖出 |
| 09:52:33 |
5.89 |
4 |
4810 |
卖出 |
| 09:52:39 |
5.9 |
5 |
4815 |
买入 |
| 09:52:42 |
5.9 |
11 |
4826 |
买入 |
| 09:52:48 |
5.9 |
2 |
4828 |
买入 |
| 09:52:51 |
5.89 |
1 |
4829 |
卖出 |
| 09:52:54 |
5.9 |
2 |
4831 |
买入 |
| 09:53:06 |
5.9 |
8 |
4839 |
买入 |
| 09:53:21 |
5.9 |
1 |
4840 |
买入 |
| 09:53:51 |
5.89 |
1 |
4841 |
卖出 |
| 09:54:00 |
5.9 |
1 |
4842 |
买入 |
| 09:54:06 |
5.9 |
6 |
4848 |
卖出 |
| 09:54:09 |
5.89 |
5 |
4853 |
卖出 |
| 09:54:12 |
5.89 |
15 |
4868 |
卖出 |
| 09:54:15 |
5.91 |
71 |
4939 |
买入 |
| 09:54:21 |
5.91 |
2 |
4941 |
卖出 |
| 09:54:27 |
5.91 |
19 |
4960 |
卖出 |
| 09:54:36 |
5.91 |
14 |
4974 |
卖出 |
| 09:54:42 |
5.91 |
32 |
5006 |
卖出 |
| 09:54:48 |
5.91 |
111 |
5117 |
卖出 |
| 09:54:51 |
5.91 |
551 |
5668 |
卖出 |
| 09:55:06 |
5.91 |
5 |
5673 |
买入 |
| 09:55:09 |
5.9 |
1 |
5674 |
卖出 |
| 09:55:18 |
5.9 |
1 |
5675 |
卖出 |
| 09:55:21 |
5.9 |
1 |
5676 |
卖出 |
| 09:55:30 |
5.9 |
28 |
5704 |
卖出 |
| 09:55:51 |
5.89 |
1 |
5705 |
卖出 |
| 09:55:54 |
5.9 |
129 |
5834 |
买入 |
| 09:55:57 |
5.9 |
4 |
5838 |
卖出 |
| 09:56:03 |
5.9 |
2 |
5840 |
卖出 |
| 09:56:09 |
5.9 |
2 |
5842 |
卖出 |
| 09:56:15 |
5.9 |
1 |
5843 |
卖出 |
| 09:56:18 |
5.9 |
1 |
5844 |
卖出 |
| 09:56:21 |
5.9 |
2 |
5846 |
卖出 |
| 09:56:24 |
5.9 |
1 |
5847 |
卖出 |
| 09:56:33 |
5.9 |
1 |
5848 |
卖出 |
| 09:56:48 |
5.9 |
1 |
5849 |
卖出 |
| 09:57:03 |
5.9 |
1 |
5850 |
卖出 |
| 09:57:09 |
5.91 |
27 |
5877 |
买入 |
| 09:57:18 |
5.9 |
1 |
5878 |
卖出 |
| 09:57:33 |
5.9 |
1 |
5879 |
卖出 |
| 09:57:45 |
5.9 |
12 |
5891 |
卖出 |
| 09:57:48 |
5.9 |
2 |
5893 |
卖出 |
| 09:57:54 |
5.9 |
15 |
5908 |
卖出 |
| 09:58:00 |
5.9 |
3 |
5911 |
卖出 |
| 09:58:03 |
5.9 |
1 |
5912 |
卖出 |