博世科[300422]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.47 |
4 |
4 |
集合竞价 |
| 09:15:12 |
5.42 |
58 |
58 |
集合竞价 |
| 09:20:03 |
5.42 |
61 |
61 |
集合竞价 |
| 09:20:12 |
5.42 |
61 |
61 |
集合竞价 |
| 09:23:21 |
5.43 |
67 |
67 |
集合竞价 |
| 09:24:15 |
5.43 |
68 |
68 |
集合竞价 |
| 09:24:42 |
5.43 |
68 |
68 |
集合竞价 |
| 09:25:00 |
5.43 |
68 |
68 |
集合竞价 |
| 09:25:03 |
5.43 |
78 |
146 |
卖出 |
| 09:30:03 |
5.46 |
32 |
178 |
买入 |
| 09:30:06 |
5.42 |
203 |
381 |
卖出 |
| 09:30:12 |
5.45 |
3 |
384 |
买入 |
| 09:30:15 |
5.48 |
5 |
389 |
买入 |
| 09:30:18 |
5.48 |
42 |
431 |
买入 |
| 09:30:21 |
5.48 |
1 |
432 |
买入 |
| 09:30:24 |
5.48 |
77 |
509 |
买入 |
| 09:30:27 |
5.48 |
6 |
515 |
买入 |
| 09:30:30 |
5.5 |
15 |
530 |
买入 |
| 09:30:36 |
5.48 |
1 |
531 |
卖出 |
| 09:30:39 |
5.43 |
9 |
540 |
卖出 |
| 09:30:45 |
5.43 |
1 |
541 |
卖出 |
| 09:30:48 |
5.44 |
20 |
561 |
买入 |
| 09:30:51 |
5.49 |
21 |
582 |
买入 |
| 09:30:57 |
5.49 |
10 |
592 |
买入 |
| 09:31:03 |
5.46 |
9 |
601 |
卖出 |
| 09:31:06 |
5.48 |
19 |
620 |
买入 |
| 09:31:12 |
5.44 |
115 |
735 |
卖出 |
| 09:31:15 |
5.48 |
8 |
743 |
买入 |
| 09:31:18 |
5.44 |
42 |
785 |
卖出 |
| 09:31:21 |
5.48 |
2 |
787 |
买入 |
| 09:31:54 |
5.48 |
62 |
849 |
买入 |
| 09:32:00 |
5.48 |
45 |
894 |
买入 |
| 09:32:06 |
5.47 |
1 |
895 |
卖出 |
| 09:32:12 |
5.48 |
10 |
905 |
买入 |
| 09:32:15 |
5.48 |
28 |
933 |
买入 |
| 09:32:21 |
5.48 |
1 |
934 |
卖出 |
| 09:32:45 |
5.48 |
13 |
947 |
卖出 |
| 09:33:00 |
5.48 |
48 |
995 |
卖出 |
| 09:33:06 |
5.49 |
50 |
1045 |
买入 |
| 09:33:09 |
5.48 |
2 |
1047 |
卖出 |
| 09:33:12 |
5.47 |
21 |
1068 |
卖出 |
| 09:33:15 |
5.48 |
14 |
1082 |
买入 |
| 09:33:18 |
5.48 |
2 |
1084 |
买入 |
| 09:33:21 |
5.48 |
18 |
1102 |
买入 |
| 09:33:27 |
5.47 |
5 |
1107 |
卖出 |
| 09:33:30 |
5.47 |
8 |
1115 |
卖出 |
| 09:33:36 |
5.46 |
16 |
1131 |
卖出 |
| 09:33:39 |
5.47 |
8 |
1139 |
买入 |
| 09:33:54 |
5.47 |
2 |
1141 |
买入 |
| 09:33:57 |
5.46 |
14 |
1155 |
卖出 |
| 09:34:03 |
5.46 |
4 |
1159 |
卖出 |
| 09:34:06 |
5.46 |
2 |
1161 |
卖出 |
| 09:34:09 |
5.47 |
7 |
1168 |
买入 |
| 09:34:12 |
5.47 |
14 |
1182 |
买入 |
| 09:34:15 |
5.47 |
1 |
1183 |
买入 |
| 09:34:18 |
5.46 |
1 |
1184 |
卖出 |
| 09:34:24 |
5.46 |
85 |
1269 |
卖出 |
| 09:34:27 |
5.46 |
1 |
1270 |
买入 |
| 09:34:30 |
5.47 |
21 |
1291 |
买入 |
| 09:34:33 |
5.47 |
1 |
1292 |
买入 |
| 09:34:39 |
5.47 |
3 |
1295 |
买入 |
| 09:34:45 |
5.46 |
3 |
1298 |
卖出 |
| 09:34:48 |
5.47 |
6 |
1304 |
买入 |
| 09:34:51 |
5.47 |
1 |
1305 |
买入 |
| 09:34:54 |
5.46 |
8 |
1313 |
卖出 |
| 09:35:00 |
5.46 |
32 |
1345 |
买入 |
| 09:35:09 |
5.49 |
22 |
1367 |
买入 |
| 09:35:12 |
5.48 |
161 |
1528 |
卖出 |
| 09:35:27 |
5.48 |
96 |
1624 |
卖出 |
| 09:35:30 |
5.49 |
60 |
1684 |
买入 |
| 09:35:39 |
5.48 |
60 |
1744 |
买入 |
| 09:35:42 |
5.48 |
4 |
1748 |
买入 |
| 09:35:45 |
5.49 |
8 |
1756 |
买入 |
| 09:35:48 |
5.49 |
4 |
1760 |
卖出 |
| 09:35:51 |
5.48 |
22 |
1782 |
卖出 |
| 09:35:54 |
5.49 |
11 |
1793 |
买入 |
| 09:35:57 |
5.49 |
9 |
1802 |
买入 |
| 09:36:00 |
5.5 |
36 |
1838 |
买入 |
| 09:36:15 |
5.5 |
10 |
1848 |
买入 |
| 09:36:24 |
5.51 |
20 |
1868 |
买入 |
| 09:36:57 |
5.5 |
4 |
1872 |
卖出 |
| 09:37:00 |
5.5 |
30 |
1902 |
卖出 |
| 09:37:03 |
5.49 |
5 |
1907 |
卖出 |
| 09:37:06 |
5.5 |
3 |
1910 |
买入 |
| 09:37:33 |
5.49 |
24 |
1934 |
卖出 |
| 09:38:00 |
5.5 |
6 |
1940 |
买入 |
| 09:38:03 |
5.5 |
1 |
1941 |
买入 |
| 09:38:12 |
5.5 |
1 |
1942 |
买入 |
| 09:38:21 |
5.5 |
3 |
1945 |
买入 |
| 09:38:24 |
5.5 |
57 |
2002 |
买入 |
| 09:38:33 |
5.51 |
2 |
2004 |
买入 |
| 09:38:36 |
5.5 |
3 |
2007 |
卖出 |
| 09:38:39 |
5.49 |
100 |
2107 |
卖出 |
| 09:38:45 |
5.49 |
4 |
2111 |
卖出 |
| 09:39:03 |
5.5 |
8 |
2119 |
买入 |
| 09:39:06 |
5.51 |
10 |
2129 |
买入 |
| 09:39:18 |
5.5 |
7 |
2136 |
卖出 |
| 09:39:21 |
5.5 |
11 |
2147 |
卖出 |
| 09:39:24 |
5.49 |
1 |
2148 |
卖出 |
| 09:39:27 |
5.5 |
2 |
2150 |
买入 |
| 09:40:00 |
5.5 |
6 |
2156 |
买入 |
| 09:40:03 |
5.5 |
8 |
2164 |
买入 |
| 09:40:06 |
5.5 |
2 |
2166 |
买入 |
| 09:40:09 |
5.5 |
3 |
2169 |
买入 |
| 09:40:12 |
5.49 |
23 |
2192 |
卖出 |
| 09:40:15 |
5.49 |
13 |
2205 |
卖出 |
| 09:40:18 |
5.49 |
11 |
2216 |
卖出 |
| 09:40:36 |
5.48 |
18 |
2234 |
卖出 |
| 09:40:45 |
5.49 |
8 |
2242 |
买入 |
| 09:40:51 |
5.49 |
1 |
2243 |
买入 |
| 09:40:54 |
5.49 |
19 |
2262 |
买入 |
| 09:40:57 |
5.49 |
5 |
2267 |
买入 |
| 09:41:03 |
5.49 |
1 |
2268 |
卖出 |
| 09:41:06 |
5.49 |
2 |
2270 |
卖出 |
| 09:41:09 |
5.49 |
1 |
2271 |
卖出 |
| 09:41:12 |
5.49 |
67 |
2338 |
卖出 |
| 09:41:18 |
5.49 |
1 |
2339 |
买入 |
| 09:41:21 |
5.49 |
2 |
2341 |
买入 |
| 09:41:27 |
5.48 |
78 |
2419 |
卖出 |
| 09:41:42 |
5.5 |
2 |
2421 |
买入 |
| 09:41:48 |
5.5 |
1 |
2422 |
买入 |
| 09:41:54 |
5.48 |
303 |
2725 |
卖出 |
| 09:42:00 |
5.49 |
7 |
2732 |
买入 |
| 09:42:03 |
5.49 |
1 |
2733 |
买入 |
| 09:42:06 |
5.48 |
1 |
2734 |
卖出 |
| 09:42:12 |
5.48 |
2 |
2736 |
卖出 |
| 09:42:15 |
5.48 |
2 |
2738 |
卖出 |
| 09:42:21 |
5.48 |
1 |
2739 |
卖出 |
| 09:42:27 |
5.48 |
1 |
2740 |
卖出 |
| 09:42:42 |
5.48 |
8 |
2748 |
卖出 |
| 09:42:57 |
5.48 |
6 |
2754 |
卖出 |
| 09:43:03 |
5.48 |
6 |
2760 |
卖出 |
| 09:43:06 |
5.48 |
18 |
2778 |
卖出 |
| 09:43:09 |
5.48 |
11 |
2789 |
卖出 |
| 09:43:12 |
5.48 |
91 |
2880 |
卖出 |
| 09:43:15 |
5.48 |
11 |
2891 |
卖出 |
| 09:43:18 |
5.48 |
4 |
2895 |
卖出 |
| 09:43:21 |
5.48 |
3 |
2898 |
卖出 |
| 09:43:24 |
5.48 |
6 |
2904 |
卖出 |
| 09:43:27 |
5.48 |
11 |
2915 |
卖出 |
| 09:43:30 |
5.48 |
27 |
2942 |
卖出 |
| 09:43:33 |
5.48 |
17 |
2959 |
卖出 |
| 09:43:36 |
5.48 |
1 |
2960 |
买入 |
| 09:43:39 |
5.48 |
2 |
2962 |
买入 |
| 09:44:15 |
5.47 |
19 |
2981 |
卖出 |
| 09:44:21 |
5.47 |
117 |
3098 |
卖出 |
| 09:44:24 |
5.47 |
1 |
3099 |
卖出 |
| 09:44:36 |
5.47 |
1 |
3100 |
卖出 |
| 09:44:39 |
5.47 |
100 |
3200 |
卖出 |
| 09:44:42 |
5.47 |
2 |
3202 |
卖出 |
| 09:44:45 |
5.47 |
1 |
3203 |
卖出 |
| 09:44:54 |
5.47 |
1 |
3204 |
卖出 |
| 09:45:03 |
5.47 |
40 |
3244 |
卖出 |
| 09:45:06 |
5.47 |
3 |
3247 |
卖出 |
| 09:45:09 |
5.46 |
7 |
3254 |
卖出 |
| 09:45:12 |
5.46 |
5 |
3259 |
卖出 |
| 09:45:15 |
5.46 |
9 |
3268 |
卖出 |
| 09:45:18 |
5.46 |
6 |
3274 |
卖出 |
| 09:45:21 |
5.46 |
1 |
3275 |
卖出 |
| 09:45:24 |
5.46 |
112 |
3387 |
卖出 |
| 09:45:30 |
5.47 |
4 |
3391 |
买入 |
| 09:46:09 |
5.47 |
13 |
3404 |
买入 |
| 09:46:12 |
5.47 |
1 |
3405 |
买入 |
| 09:46:15 |
5.46 |
9 |
3414 |
卖出 |
| 09:46:21 |
5.46 |
50 |
3464 |
卖出 |
| 09:46:24 |
5.45 |
4 |
3468 |
卖出 |
| 09:46:27 |
5.47 |
28 |
3496 |
买入 |
| 09:46:36 |
5.47 |
1 |
3497 |
买入 |
| 09:46:45 |
5.47 |
3 |
3500 |
卖出 |
| 09:46:54 |
5.47 |
25 |
3525 |
卖出 |
| 09:46:57 |
5.47 |
58 |
3583 |
买入 |
| 09:47:00 |
5.47 |
2 |
3585 |
买入 |
| 09:47:03 |
5.47 |
1 |
3586 |
买入 |
| 09:47:06 |
5.47 |
96 |
3682 |
买入 |
| 09:47:09 |
5.47 |
19 |
3701 |
买入 |
| 09:47:12 |
5.47 |
16 |
3717 |
买入 |
| 09:47:15 |
5.46 |
240 |
3957 |
卖出 |
| 09:47:45 |
5.47 |
1 |
3958 |
卖出 |
| 09:47:57 |
5.48 |
10 |
3968 |
买入 |
| 09:48:00 |
5.47 |
3 |
3971 |
卖出 |
| 09:48:03 |
5.48 |
15 |
3986 |
买入 |
| 09:48:06 |
5.47 |
81 |
4067 |
卖出 |
| 09:48:09 |
5.47 |
1 |
4068 |
卖出 |
| 09:48:12 |
5.48 |
10 |
4078 |
买入 |
| 09:48:15 |
5.48 |
1 |
4079 |
买入 |
| 09:48:33 |
5.48 |
13 |
4092 |
卖出 |
| 09:48:39 |
5.49 |
1 |
4093 |
买入 |
| 09:48:42 |
5.47 |
5 |
4098 |
卖出 |
| 09:48:45 |
5.48 |
13 |
4111 |
买入 |
| 09:48:48 |
5.48 |
8 |
4119 |
卖出 |
| 09:48:51 |
5.49 |
24 |
4143 |
买入 |
| 09:48:57 |
5.48 |
13 |
4156 |
卖出 |
| 09:49:00 |
5.47 |
4 |
4160 |
卖出 |
| 09:49:09 |
5.47 |
66 |
4226 |
卖出 |
| 09:49:12 |
5.46 |
48 |
4274 |
卖出 |
| 09:49:15 |
5.46 |
7 |
4281 |
卖出 |
| 09:49:18 |
5.46 |
72 |
4353 |
卖出 |
| 09:49:21 |
5.46 |
4 |
4357 |
卖出 |
| 09:49:24 |
5.45 |
28 |
4385 |
卖出 |
| 09:49:36 |
5.46 |
2 |
4387 |
买入 |
| 09:49:42 |
5.46 |
1 |
4388 |
买入 |
| 09:49:45 |
5.46 |
1 |
4389 |
买入 |
| 09:49:54 |
5.45 |
20 |
4409 |
卖出 |
| 09:50:09 |
5.45 |
76 |
4485 |
卖出 |
| 09:50:12 |
5.45 |
5 |
4490 |
卖出 |
| 09:50:15 |
5.46 |
5 |
4495 |
买入 |
| 09:50:18 |
5.46 |
3 |
4498 |
买入 |
| 09:50:24 |
5.46 |
11 |
4509 |
买入 |
| 09:50:36 |
5.46 |
1 |
4510 |
买入 |
| 09:50:39 |
5.46 |
8 |
4518 |
买入 |
| 09:50:42 |
5.47 |
20 |
4538 |
买入 |
| 09:51:00 |
5.45 |
7 |
4545 |
卖出 |
| 09:51:09 |
5.46 |
2 |
4547 |
买入 |
| 09:51:27 |
5.45 |
31 |
4578 |
卖出 |
| 09:51:33 |
5.47 |
7 |
4585 |
买入 |
| 09:51:36 |
5.47 |
24 |
4609 |
买入 |
| 09:51:45 |
5.46 |
2 |
4611 |
卖出 |
| 09:51:51 |
5.47 |
2 |
4613 |
买入 |
| 09:51:54 |
5.47 |
2 |
4615 |
买入 |
| 09:52:12 |
5.47 |
1 |
4616 |
买入 |
| 09:52:15 |
5.47 |
7 |
4623 |
买入 |
| 09:52:18 |
5.47 |
2 |
4625 |
卖出 |
| 09:52:21 |
5.48 |
15 |
4640 |
买入 |
| 09:52:24 |
5.47 |
1 |
4641 |
卖出 |
| 09:52:30 |
5.47 |
9 |
4650 |
买入 |
| 09:52:33 |
5.47 |
5 |
4655 |
买入 |
| 09:52:36 |
5.48 |
8 |
4663 |
买入 |
| 09:52:39 |
5.47 |
1 |
4664 |
卖出 |
| 09:52:45 |
5.48 |
6 |
4670 |
买入 |
| 09:52:48 |
5.48 |
1 |
4671 |
买入 |
| 09:52:57 |
5.48 |
2 |
4673 |
买入 |
| 09:53:00 |
5.48 |
1 |
4674 |
买入 |
| 09:53:03 |
5.48 |
1 |
4675 |
买入 |
| 09:53:36 |
5.48 |
2 |
4677 |
买入 |
| 09:53:39 |
5.49 |
6 |
4683 |
买入 |
| 09:53:42 |
5.49 |
10 |
4693 |
买入 |
| 09:53:48 |
5.49 |
145 |
4838 |
买入 |
| 09:53:51 |
5.48 |
14 |
4852 |
卖出 |
| 09:53:54 |
5.49 |
2 |
4854 |
买入 |
| 09:54:00 |
5.49 |
5 |
4859 |
买入 |
| 09:54:09 |
5.49 |
3 |
4862 |
买入 |
| 09:54:18 |
5.49 |
2 |
4864 |
买入 |
| 09:54:24 |
5.47 |
4 |
4868 |
卖出 |
| 09:54:27 |
5.47 |
1 |
4869 |
卖出 |
| 09:54:30 |
5.48 |
8 |
4877 |
买入 |
| 09:54:33 |
5.48 |
1 |
4878 |
买入 |
| 09:54:39 |
5.5 |
18 |
4896 |
买入 |
| 09:54:42 |
5.47 |
1 |
4897 |
卖出 |
| 09:54:45 |
5.48 |
13 |
4910 |
买入 |
| 09:54:48 |
5.5 |
2 |
4912 |
买入 |
| 09:54:51 |
5.48 |
17 |
4929 |
卖出 |
| 09:54:57 |
5.48 |
1 |
4930 |
卖出 |
| 09:55:00 |
5.48 |
8 |
4938 |
买入 |
| 09:55:03 |
5.48 |
5 |
4943 |
买入 |
| 09:55:09 |
5.48 |
2 |
4945 |
卖出 |
| 09:55:12 |
5.48 |
13 |
4958 |
卖出 |
| 09:55:15 |
5.48 |
15 |
4973 |
卖出 |
| 09:55:18 |
5.48 |
14 |
4987 |
卖出 |
| 09:55:24 |
5.48 |
20 |
5007 |
买入 |
| 09:55:27 |
5.49 |
1 |
5008 |
买入 |
| 09:55:30 |
5.49 |
1 |
5009 |
买入 |
| 09:55:36 |
5.49 |
5 |
5014 |
买入 |
| 09:55:51 |
5.48 |
1 |
5015 |
卖出 |
| 09:56:06 |
5.48 |
1 |
5016 |
卖出 |
| 09:56:09 |
5.48 |
4 |
5020 |
卖出 |
| 09:56:36 |
5.47 |
1 |
5021 |
卖出 |
| 09:56:54 |
5.48 |
4 |
5025 |
买入 |
| 09:57:00 |
5.48 |
9 |
5034 |
买入 |
| 09:57:21 |
5.46 |
27 |
5061 |
卖出 |
| 09:57:24 |
5.47 |
1 |
5062 |
买入 |
| 09:57:39 |
5.48 |
1 |
5063 |
买入 |
| 09:57:51 |
5.47 |
4 |
5067 |
买入 |
| 09:58:00 |
5.47 |
44 |
5111 |
买入 |
| 09:58:03 |
5.47 |
2 |
5113 |
卖出 |
| 09:58:06 |
5.47 |
5 |
5118 |
卖出 |
| 09:58:09 |
5.47 |
2 |
5120 |
卖出 |
| 09:58:15 |
5.47 |
11 |
5131 |
卖出 |
| 09:58:24 |
5.46 |
1 |
5132 |
卖出 |
| 09:58:30 |
5.47 |
20 |
5152 |
买入 |
| 09:58:36 |
5.46 |
1 |
5153 |
卖出 |
| 09:58:39 |
5.47 |
5 |
5158 |
买入 |
| 09:58:45 |
5.47 |
12 |
5170 |
买入 |
| 09:58:48 |
5.48 |
1 |
5171 |
买入 |
| 09:59:03 |
5.48 |
3 |
5174 |
买入 |
| 09:59:12 |
5.47 |
16 |
5190 |
卖出 |
| 09:59:18 |
5.48 |
4 |
5194 |
买入 |
| 09:59:24 |
5.47 |
6 |
5200 |
卖出 |
| 09:59:30 |
5.48 |
5 |
5205 |
买入 |
| 09:59:39 |
5.48 |
6 |
5211 |
买入 |
| 09:59:42 |
5.48 |
25 |
5236 |
买入 |
| 09:59:45 |
5.48 |
15 |
5251 |
买入 |
| 09:59:48 |
5.49 |
6 |
5257 |
买入 |
| 09:59:54 |
5.49 |
1 |
5258 |
买入 |
| 10:00:15 |
5.48 |
10 |
5268 |
卖出 |
| 10:00:18 |
5.48 |
16 |
5284 |
卖出 |
| 10:00:21 |
5.48 |
14 |
5298 |
卖出 |
| 10:00:24 |
5.47 |
116 |
5414 |
卖出 |
| 10:00:27 |
5.47 |
8 |
5422 |
卖出 |
| 10:00:30 |
5.47 |
3 |
5425 |
卖出 |
| 10:00:33 |
5.47 |
29 |
5454 |
卖出 |