博世科[300422]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
6 |
15 |
15 |
集合竞价 |
| 09:16:42 |
6 |
20 |
20 |
集合竞价 |
| 09:17:00 |
6 |
20 |
20 |
集合竞价 |
| 09:17:27 |
6.18 |
958 |
958 |
集合竞价 |
| 09:17:36 |
6 |
20 |
20 |
集合竞价 |
| 09:20:03 |
6 |
20 |
20 |
集合竞价 |
| 09:21:06 |
6.09 |
250 |
250 |
集合竞价 |
| 09:21:42 |
6.09 |
260 |
260 |
集合竞价 |
| 09:22:00 |
6.09 |
260 |
260 |
集合竞价 |
| 09:22:09 |
6.09 |
288 |
288 |
集合竞价 |
| 09:22:18 |
6.09 |
288 |
288 |
集合竞价 |
| 09:22:27 |
6.09 |
288 |
288 |
集合竞价 |
| 09:22:54 |
6.09 |
288 |
288 |
集合竞价 |
| 09:23:21 |
6.09 |
294 |
294 |
集合竞价 |
| 09:23:39 |
6.08 |
294 |
294 |
集合竞价 |
| 09:23:57 |
6.06 |
294 |
294 |
集合竞价 |
| 09:24:15 |
6.06 |
294 |
294 |
集合竞价 |
| 09:24:24 |
6.05 |
294 |
294 |
集合竞价 |
| 09:24:33 |
6.04 |
294 |
294 |
集合竞价 |
| 09:24:42 |
6.03 |
299 |
299 |
集合竞价 |
| 09:24:51 |
6.03 |
359 |
359 |
集合竞价 |
| 09:25:00 |
6.02 |
421 |
421 |
集合竞价 |
| 09:25:03 |
6.01 |
421 |
842 |
买入 |
| 09:30:03 |
6.01 |
39 |
881 |
买入 |
| 09:30:06 |
6 |
23 |
904 |
卖出 |
| 09:30:12 |
6 |
101 |
1005 |
买入 |
| 09:30:15 |
5.99 |
32 |
1037 |
卖出 |
| 09:30:18 |
5.99 |
4 |
1041 |
买入 |
| 09:30:21 |
5.99 |
41 |
1082 |
买入 |
| 09:30:27 |
5.99 |
7 |
1089 |
买入 |
| 09:30:33 |
5.99 |
12 |
1101 |
卖出 |
| 09:30:36 |
5.98 |
49 |
1150 |
卖出 |
| 09:30:42 |
5.99 |
2 |
1152 |
买入 |
| 09:30:45 |
5.99 |
12 |
1164 |
买入 |
| 09:30:48 |
5.99 |
57 |
1221 |
买入 |
| 09:30:54 |
6 |
40 |
1261 |
买入 |
| 09:30:57 |
6 |
28 |
1289 |
买入 |
| 09:31:00 |
6 |
3 |
1292 |
卖出 |
| 09:31:03 |
6 |
26 |
1318 |
卖出 |
| 09:31:09 |
5.99 |
128 |
1446 |
卖出 |
| 09:31:12 |
6.01 |
8 |
1454 |
买入 |
| 09:31:15 |
6.01 |
64 |
1518 |
买入 |
| 09:31:18 |
5.99 |
80 |
1598 |
卖出 |
| 09:31:21 |
6.01 |
45 |
1643 |
买入 |
| 09:31:24 |
6.01 |
36 |
1679 |
买入 |
| 09:31:30 |
6 |
8 |
1687 |
卖出 |
| 09:31:36 |
6 |
41 |
1728 |
买入 |
| 09:31:42 |
6 |
27 |
1755 |
卖出 |
| 09:31:45 |
6 |
2 |
1757 |
买入 |
| 09:31:48 |
6 |
31 |
1788 |
买入 |
| 09:31:51 |
6 |
26 |
1814 |
卖出 |
| 09:31:54 |
6 |
5 |
1819 |
卖出 |
| 09:31:57 |
5.99 |
1 |
1820 |
卖出 |
| 09:32:00 |
5.99 |
11 |
1831 |
卖出 |
| 09:32:03 |
5.99 |
29 |
1860 |
买入 |
| 09:32:12 |
6 |
120 |
1980 |
买入 |
| 09:32:18 |
6 |
2 |
1982 |
买入 |
| 09:32:30 |
5.99 |
30 |
2012 |
卖出 |
| 09:32:36 |
5.99 |
14 |
2026 |
卖出 |
| 09:32:39 |
5.99 |
13 |
2039 |
卖出 |
| 09:32:54 |
5.98 |
1 |
2040 |
卖出 |
| 09:32:57 |
5.99 |
9 |
2049 |
买入 |
| 09:33:00 |
5.99 |
10 |
2059 |
买入 |
| 09:33:03 |
5.99 |
21 |
2080 |
买入 |
| 09:33:06 |
6 |
5 |
2085 |
买入 |
| 09:33:09 |
6 |
4 |
2089 |
买入 |
| 09:33:18 |
6 |
134 |
2223 |
买入 |
| 09:33:21 |
6 |
13 |
2236 |
买入 |
| 09:33:24 |
6 |
2 |
2238 |
买入 |
| 09:33:45 |
6 |
1 |
2239 |
买入 |
| 09:33:48 |
5.99 |
12 |
2251 |
卖出 |
| 09:33:51 |
6 |
22 |
2273 |
买入 |
| 09:33:54 |
6 |
8 |
2281 |
买入 |
| 09:33:57 |
6 |
5 |
2286 |
买入 |
| 09:34:03 |
5.99 |
47 |
2333 |
卖出 |
| 09:34:12 |
5.99 |
1 |
2334 |
卖出 |
| 09:34:15 |
5.99 |
3 |
2337 |
卖出 |
| 09:34:18 |
5.99 |
110 |
2447 |
卖出 |
| 09:34:21 |
5.99 |
10 |
2457 |
卖出 |
| 09:34:24 |
5.99 |
37 |
2494 |
卖出 |
| 09:34:27 |
5.99 |
4 |
2498 |
卖出 |
| 09:34:30 |
5.98 |
57 |
2555 |
卖出 |
| 09:34:36 |
5.98 |
16 |
2571 |
卖出 |
| 09:34:45 |
5.98 |
20 |
2591 |
卖出 |
| 09:35:00 |
6 |
149 |
2740 |
买入 |
| 09:35:03 |
6 |
17 |
2757 |
卖出 |
| 09:35:06 |
6 |
28 |
2785 |
卖出 |
| 09:35:21 |
6 |
571 |
3356 |
卖出 |
| 09:35:24 |
6.01 |
804 |
4160 |
买入 |
| 09:35:27 |
6 |
13 |
4173 |
卖出 |
| 09:35:30 |
6 |
341 |
4514 |
卖出 |
| 09:35:33 |
6 |
1046 |
5560 |
卖出 |
| 09:35:36 |
6 |
17 |
5577 |
卖出 |
| 09:35:39 |
6 |
47 |
5624 |
卖出 |
| 09:35:42 |
6 |
2 |
5626 |
卖出 |
| 09:35:48 |
6 |
1 |
5627 |
卖出 |
| 09:35:51 |
6 |
50 |
5677 |
卖出 |
| 09:35:54 |
6 |
18 |
5695 |
卖出 |
| 09:36:09 |
5.99 |
130 |
5825 |
卖出 |
| 09:36:15 |
6 |
16 |
5841 |
买入 |
| 09:36:18 |
5.99 |
2 |
5843 |
卖出 |
| 09:36:21 |
5.98 |
50 |
5893 |
卖出 |
| 09:36:30 |
5.99 |
5 |
5898 |
卖出 |
| 09:36:36 |
5.99 |
11 |
5909 |
卖出 |
| 09:36:45 |
5.98 |
9 |
5918 |
卖出 |
| 09:36:48 |
5.98 |
92 |
6010 |
买入 |
| 09:36:54 |
5.98 |
2 |
6012 |
卖出 |
| 09:37:00 |
5.98 |
4 |
6016 |
买入 |
| 09:37:03 |
6 |
161 |
6177 |
买入 |
| 09:37:06 |
6 |
367 |
6544 |
买入 |
| 09:37:18 |
6 |
3 |
6547 |
卖出 |
| 09:37:21 |
6 |
33 |
6580 |
卖出 |
| 09:37:30 |
6 |
4 |
6584 |
买入 |
| 09:37:39 |
6 |
42 |
6626 |
买入 |
| 09:37:42 |
6 |
9 |
6635 |
卖出 |
| 09:37:45 |
5.99 |
14 |
6649 |
卖出 |
| 09:37:51 |
6 |
2 |
6651 |
买入 |
| 09:38:00 |
6 |
7 |
6658 |
买入 |
| 09:38:06 |
6 |
8 |
6666 |
卖出 |
| 09:38:09 |
6 |
1 |
6667 |
卖出 |
| 09:38:21 |
6 |
2 |
6669 |
卖出 |
| 09:38:24 |
6.01 |
3 |
6672 |
买入 |
| 09:38:27 |
6 |
2 |
6674 |
卖出 |
| 09:38:45 |
6 |
1 |
6675 |
卖出 |
| 09:38:54 |
6 |
24 |
6699 |
卖出 |
| 09:38:57 |
6 |
4 |
6703 |
卖出 |
| 09:39:00 |
6 |
14 |
6717 |
卖出 |
| 09:39:03 |
6.01 |
6 |
6723 |
买入 |
| 09:39:09 |
6 |
36 |
6759 |
卖出 |
| 09:39:12 |
6 |
151 |
6910 |
卖出 |
| 09:39:15 |
6 |
33 |
6943 |
卖出 |
| 09:39:18 |
5.99 |
6 |
6949 |
卖出 |
| 09:39:21 |
5.99 |
9 |
6958 |
卖出 |
| 09:39:24 |
6.01 |
86 |
7044 |
买入 |
| 09:39:54 |
6 |
10 |
7054 |
买入 |
| 09:40:09 |
5.99 |
10 |
7064 |
卖出 |
| 09:40:12 |
5.99 |
13 |
7077 |
卖出 |
| 09:40:30 |
5.99 |
20 |
7097 |
卖出 |
| 09:40:42 |
5.99 |
10 |
7107 |
卖出 |
| 09:40:45 |
5.99 |
1 |
7108 |
卖出 |
| 09:40:48 |
5.99 |
1 |
7109 |
卖出 |
| 09:40:51 |
5.99 |
3 |
7112 |
卖出 |
| 09:41:00 |
5.99 |
294 |
7406 |
卖出 |
| 09:41:03 |
5.99 |
18 |
7424 |
卖出 |
| 09:41:06 |
5.99 |
159 |
7583 |
卖出 |
| 09:41:09 |
5.99 |
82 |
7665 |
卖出 |
| 09:41:12 |
5.99 |
58 |
7723 |
卖出 |
| 09:41:15 |
5.99 |
88 |
7811 |
卖出 |
| 09:41:18 |
5.99 |
7 |
7818 |
卖出 |
| 09:41:24 |
5.99 |
8 |
7826 |
卖出 |
| 09:41:39 |
5.99 |
1 |
7827 |
卖出 |
| 09:41:42 |
5.99 |
834 |
8661 |
卖出 |
| 09:41:48 |
5.98 |
16 |
8677 |
卖出 |
| 09:41:51 |
5.98 |
1 |
8678 |
卖出 |
| 09:41:54 |
5.98 |
2 |
8680 |
卖出 |
| 09:42:00 |
5.98 |
20 |
8700 |
卖出 |
| 09:42:06 |
5.98 |
17 |
8717 |
卖出 |
| 09:42:09 |
5.98 |
11 |
8728 |
卖出 |
| 09:42:12 |
5.98 |
7 |
8735 |
卖出 |
| 09:42:15 |
5.98 |
48 |
8783 |
卖出 |
| 09:42:21 |
5.99 |
67 |
8850 |
买入 |
| 09:42:24 |
5.98 |
16 |
8866 |
卖出 |
| 09:42:27 |
5.98 |
2 |
8868 |
卖出 |
| 09:42:30 |
5.99 |
33 |
8901 |
买入 |
| 09:43:06 |
5.98 |
45 |
8946 |
卖出 |
| 09:43:09 |
5.98 |
13 |
8959 |
卖出 |
| 09:43:12 |
5.99 |
21 |
8980 |
买入 |
| 09:43:27 |
5.98 |
17 |
8997 |
买入 |
| 09:43:33 |
5.98 |
8 |
9005 |
卖出 |
| 09:43:36 |
5.98 |
16 |
9021 |
买入 |
| 09:43:39 |
5.98 |
6 |
9027 |
卖出 |
| 09:43:42 |
5.97 |
3 |
9030 |
卖出 |
| 09:44:06 |
5.97 |
17 |
9047 |
卖出 |
| 09:44:09 |
5.97 |
35 |
9082 |
卖出 |
| 09:44:18 |
5.98 |
120 |
9202 |
买入 |
| 09:44:24 |
5.98 |
122 |
9324 |
买入 |
| 09:44:33 |
5.98 |
65 |
9389 |
卖出 |
| 09:44:39 |
5.98 |
162 |
9551 |
买入 |
| 09:44:51 |
5.98 |
17 |
9568 |
卖出 |
| 09:44:54 |
5.98 |
1 |
9569 |
买入 |
| 09:44:57 |
5.98 |
2 |
9571 |
买入 |
| 09:45:09 |
5.97 |
132 |
9703 |
卖出 |
| 09:45:12 |
5.97 |
76 |
9779 |
卖出 |
| 09:45:15 |
5.97 |
5 |
9784 |
卖出 |
| 09:45:18 |
5.97 |
1 |
9785 |
卖出 |
| 09:45:21 |
5.97 |
1 |
9786 |
卖出 |
| 09:45:27 |
5.97 |
55 |
9841 |
卖出 |
| 09:45:30 |
5.96 |
3 |
9844 |
卖出 |
| 09:46:03 |
5.97 |
1 |
9845 |
买入 |
| 09:46:12 |
5.96 |
99 |
9944 |
卖出 |
| 09:46:45 |
5.96 |
2 |
9946 |
卖出 |
| 09:46:57 |
5.96 |
20 |
9966 |
卖出 |
| 09:47:00 |
5.97 |
89 |
10055 |
买入 |
| 09:47:03 |
5.97 |
2 |
10057 |
买入 |
| 09:47:06 |
5.96 |
6 |
10063 |
卖出 |
| 09:47:09 |
5.97 |
76 |
10139 |
买入 |
| 09:47:33 |
5.96 |
10 |
10149 |
卖出 |
| 09:47:42 |
5.97 |
1 |
10150 |
买入 |
| 09:48:36 |
5.96 |
95 |
10245 |
卖出 |
| 09:48:42 |
5.97 |
188 |
10433 |
买入 |
| 09:48:48 |
5.97 |
65 |
10498 |
卖出 |
| 09:48:51 |
5.97 |
9 |
10507 |
卖出 |
| 09:48:54 |
5.97 |
4 |
10511 |
卖出 |
| 09:49:00 |
5.97 |
1 |
10512 |
卖出 |
| 09:49:06 |
5.97 |
10 |
10522 |
卖出 |
| 09:49:09 |
5.97 |
61 |
10583 |
卖出 |
| 09:49:12 |
5.97 |
78 |
10661 |
买入 |
| 09:49:18 |
5.97 |
20 |
10681 |
卖出 |
| 09:49:27 |
5.97 |
81 |
10762 |
买入 |
| 09:49:36 |
5.97 |
20 |
10782 |
卖出 |
| 09:49:48 |
5.98 |
100 |
10882 |
买入 |
| 09:50:06 |
5.98 |
1 |
10883 |
卖出 |
| 09:50:09 |
5.98 |
349 |
11232 |
卖出 |
| 09:50:12 |
5.97 |
65 |
11297 |
卖出 |
| 09:50:24 |
5.97 |
40 |
11337 |
卖出 |
| 09:50:27 |
5.97 |
58 |
11395 |
卖出 |
| 09:50:30 |
5.97 |
42 |
11437 |
卖出 |
| 09:50:33 |
5.97 |
123 |
11560 |
卖出 |
| 09:50:36 |
5.97 |
20 |
11580 |
买入 |
| 09:50:39 |
5.96 |
49 |
11629 |
卖出 |
| 09:51:12 |
5.96 |
4 |
11633 |
卖出 |
| 09:51:15 |
5.96 |
83 |
11716 |
卖出 |
| 09:51:18 |
5.96 |
6 |
11722 |
卖出 |
| 09:51:21 |
5.96 |
7 |
11729 |
卖出 |
| 09:51:24 |
5.96 |
3 |
11732 |
卖出 |
| 09:51:33 |
5.97 |
1 |
11733 |
买入 |
| 09:51:36 |
5.96 |
7 |
11740 |
卖出 |
| 09:51:51 |
5.96 |
77 |
11817 |
卖出 |
| 09:52:09 |
5.95 |
115 |
11932 |
卖出 |
| 09:52:30 |
5.95 |
124 |
12056 |
卖出 |
| 09:52:33 |
5.96 |
8 |
12064 |
买入 |
| 09:52:36 |
5.95 |
3 |
12067 |
卖出 |
| 09:52:48 |
5.95 |
79 |
12146 |
卖出 |
| 09:52:54 |
5.95 |
477 |
12623 |
买入 |
| 09:53:03 |
5.96 |
9 |
12632 |
买入 |
| 09:53:06 |
5.96 |
132 |
12764 |
买入 |
| 09:53:09 |
5.96 |
37 |
12801 |
买入 |
| 09:53:12 |
5.96 |
84 |
12885 |
卖出 |
| 09:53:15 |
5.96 |
2 |
12887 |
卖出 |
| 09:53:30 |
5.98 |
37 |
12924 |
买入 |
| 09:53:33 |
5.97 |
80 |
13004 |
卖出 |
| 09:53:36 |
5.96 |
8 |
13012 |
卖出 |
| 09:54:12 |
5.96 |
18 |
13030 |
卖出 |
| 09:54:15 |
5.96 |
2 |
13032 |
买入 |
| 09:54:18 |
5.96 |
12 |
13044 |
买入 |
| 09:54:21 |
5.96 |
1 |
13045 |
买入 |
| 09:54:24 |
5.96 |
1 |
13046 |
买入 |
| 09:54:27 |
5.95 |
15 |
13061 |
卖出 |
| 09:54:30 |
5.96 |
57 |
13118 |
买入 |
| 09:54:33 |
5.96 |
6 |
13124 |
卖出 |
| 09:54:42 |
5.96 |
7 |
13131 |
卖出 |
| 09:54:48 |
5.96 |
1 |
13132 |
买入 |
| 09:54:57 |
5.96 |
2 |
13134 |
买入 |
| 09:55:06 |
5.96 |
65 |
13199 |
买入 |
| 09:55:09 |
5.95 |
16 |
13215 |
卖出 |
| 09:55:18 |
5.96 |
30 |
13245 |
买入 |
| 09:55:24 |
5.96 |
19 |
13264 |
卖出 |
| 09:55:30 |
5.96 |
1 |
13265 |
卖出 |
| 09:55:39 |
5.96 |
57 |
13322 |
卖出 |
| 09:56:03 |
5.96 |
30 |
13352 |
买入 |
| 09:56:06 |
5.95 |
40 |
13392 |
卖出 |
| 09:56:21 |
5.95 |
3 |
13395 |
卖出 |
| 09:56:24 |
5.95 |
20 |
13415 |
卖出 |
| 09:56:54 |
5.95 |
64 |
13479 |
卖出 |
| 09:57:12 |
5.95 |
2 |
13481 |
卖出 |
| 09:57:15 |
5.95 |
8 |
13489 |
卖出 |
| 09:57:18 |
5.96 |
15 |
13504 |
买入 |
| 09:57:27 |
5.96 |
79 |
13583 |
买入 |
| 09:57:33 |
5.95 |
5 |
13588 |
卖出 |
| 09:57:51 |
5.95 |
96 |
13684 |
卖出 |
| 09:58:09 |
5.95 |
67 |
13751 |
卖出 |
| 09:58:12 |
5.95 |
6 |
13757 |
卖出 |
| 09:58:15 |
5.95 |
2 |
13759 |
卖出 |
| 09:58:18 |
5.95 |
6 |
13765 |
卖出 |
| 09:58:21 |
5.95 |
3 |
13768 |
卖出 |
| 09:58:24 |
5.95 |
10 |
13778 |
卖出 |
| 09:58:27 |
5.95 |
3 |
13781 |
卖出 |
| 09:58:30 |
5.95 |
67 |
13848 |
卖出 |
| 09:58:33 |
5.95 |
13 |
13861 |
卖出 |
| 09:58:36 |
5.95 |
5 |
13866 |
卖出 |
| 09:58:39 |
5.95 |
3 |
13869 |
卖出 |
| 09:58:42 |
5.95 |
1 |
13870 |
卖出 |
| 09:58:45 |
5.95 |
4 |
13874 |
卖出 |
| 09:58:48 |
5.95 |
5 |
13879 |
卖出 |
| 09:58:51 |
5.95 |
5 |
13884 |
卖出 |
| 09:58:54 |
5.95 |
8 |
13892 |
卖出 |
| 09:58:57 |
5.95 |
3 |
13895 |
卖出 |
| 09:59:03 |
5.95 |
3 |
13898 |
卖出 |
| 09:59:09 |
5.95 |
117 |
14015 |
卖出 |
| 09:59:12 |
5.95 |
10 |
14025 |
卖出 |
| 09:59:21 |
5.95 |
2 |
14027 |
卖出 |
| 09:59:24 |
5.95 |
53 |
14080 |
卖出 |
| 09:59:57 |
5.95 |
75 |
14155 |
卖出 |
| 10:00:03 |
5.95 |
3 |
14158 |
买入 |
| 10:00:06 |
5.95 |
106 |
14264 |
买入 |
| 10:00:12 |
5.95 |
62 |
14326 |
买入 |
| 10:00:15 |
5.96 |
10 |
14336 |
买入 |
| 10:00:27 |
5.95 |
60 |
14396 |
卖出 |
| 10:00:36 |
5.95 |
86 |
14482 |
卖出 |
| 10:00:39 |
5.96 |
9 |
14491 |
买入 |