广生堂[300436]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.71 |
7 |
7 |
集合竞价 |
| 09:17:27 |
31.15 |
5 |
5 |
集合竞价 |
| 09:18:30 |
31.15 |
5 |
5 |
集合竞价 |
| 09:18:39 |
31.15 |
5 |
5 |
集合竞价 |
| 09:18:48 |
31.23 |
5 |
5 |
集合竞价 |
| 09:18:57 |
31.23 |
5 |
5 |
集合竞价 |
| 09:20:03 |
31.23 |
6 |
6 |
集合竞价 |
| 09:21:33 |
31.23 |
6 |
6 |
集合竞价 |
| 09:21:42 |
31.24 |
6 |
6 |
集合竞价 |
| 09:22:36 |
31.24 |
12 |
12 |
集合竞价 |
| 09:22:45 |
31.24 |
12 |
12 |
集合竞价 |
| 09:22:54 |
31.24 |
13 |
13 |
集合竞价 |
| 09:23:12 |
31.33 |
13 |
13 |
集合竞价 |
| 09:24:15 |
31.5 |
13 |
13 |
集合竞价 |
| 09:24:24 |
31.5 |
23 |
23 |
集合竞价 |
| 09:24:33 |
31.5 |
23 |
23 |
集合竞价 |
| 09:24:42 |
31.5 |
26 |
26 |
集合竞价 |
| 09:24:51 |
31.5 |
26 |
26 |
集合竞价 |
| 09:25:00 |
31.71 |
30 |
30 |
集合竞价 |
| 09:25:03 |
31.71 |
40 |
70 |
买入 |
| 09:30:03 |
31.72 |
105 |
175 |
买入 |
| 09:30:06 |
31.58 |
43 |
218 |
卖出 |
| 09:30:09 |
31.58 |
4 |
222 |
卖出 |
| 09:30:15 |
31.58 |
6 |
228 |
卖出 |
| 09:30:18 |
31.58 |
2 |
230 |
卖出 |
| 09:30:24 |
31.69 |
2 |
232 |
买入 |
| 09:30:27 |
31.58 |
17 |
249 |
卖出 |
| 09:30:30 |
31.73 |
1 |
250 |
买入 |
| 09:30:33 |
31.73 |
2 |
252 |
买入 |
| 09:30:36 |
31.72 |
2 |
254 |
卖出 |
| 09:30:39 |
31.72 |
9 |
263 |
买入 |
| 09:30:42 |
31.72 |
23 |
286 |
买入 |
| 09:30:48 |
31.63 |
6 |
292 |
卖出 |
| 09:30:51 |
31.72 |
5 |
297 |
卖出 |
| 09:30:54 |
31.73 |
9 |
306 |
买入 |
| 09:30:57 |
31.74 |
7 |
313 |
买入 |
| 09:31:00 |
31.76 |
29 |
342 |
买入 |
| 09:31:03 |
31.75 |
4 |
346 |
卖出 |
| 09:31:06 |
31.8 |
18 |
364 |
买入 |
| 09:31:09 |
31.9 |
33 |
397 |
买入 |
| 09:31:12 |
31.95 |
9 |
406 |
买入 |
| 09:31:15 |
31.95 |
2 |
408 |
买入 |
| 09:31:18 |
31.96 |
9 |
417 |
买入 |
| 09:31:21 |
31.99 |
10 |
427 |
买入 |
| 09:31:24 |
31.95 |
42 |
469 |
卖出 |
| 09:31:27 |
31.98 |
67 |
536 |
买入 |
| 09:31:30 |
31.96 |
8 |
544 |
卖出 |
| 09:31:33 |
31.95 |
14 |
558 |
卖出 |
| 09:31:36 |
31.96 |
3 |
561 |
买入 |
| 09:31:39 |
31.9 |
13 |
574 |
卖出 |
| 09:31:42 |
31.95 |
34 |
608 |
买入 |
| 09:31:45 |
31.93 |
41 |
649 |
卖出 |
| 09:31:48 |
31.9 |
2 |
651 |
卖出 |
| 09:31:51 |
31.94 |
164 |
815 |
买入 |
| 09:31:54 |
31.81 |
1 |
816 |
卖出 |
| 09:32:03 |
31.81 |
7 |
823 |
卖出 |
| 09:32:06 |
31.81 |
19 |
842 |
卖出 |
| 09:32:09 |
31.8 |
8 |
850 |
卖出 |
| 09:32:12 |
31.83 |
29 |
879 |
买入 |
| 09:32:15 |
31.78 |
7 |
886 |
卖出 |
| 09:32:27 |
31.8 |
1 |
887 |
买入 |
| 09:32:30 |
31.8 |
3 |
890 |
卖出 |
| 09:32:33 |
31.79 |
1 |
891 |
卖出 |
| 09:32:36 |
31.78 |
3 |
894 |
卖出 |
| 09:32:39 |
31.78 |
2 |
896 |
买入 |
| 09:32:42 |
31.81 |
15 |
911 |
买入 |
| 09:32:48 |
31.78 |
5 |
916 |
卖出 |
| 09:32:54 |
31.81 |
2 |
918 |
买入 |
| 09:32:57 |
31.81 |
1 |
919 |
卖出 |
| 09:33:00 |
31.78 |
14 |
933 |
卖出 |
| 09:33:06 |
31.68 |
10 |
943 |
卖出 |
| 09:33:09 |
31.65 |
6 |
949 |
卖出 |
| 09:33:12 |
31.65 |
10 |
959 |
卖出 |
| 09:33:15 |
31.7 |
4 |
963 |
买入 |
| 09:33:18 |
31.6 |
140 |
1103 |
卖出 |
| 09:33:27 |
31.7 |
3 |
1106 |
买入 |
| 09:33:30 |
31.65 |
6 |
1112 |
卖出 |
| 09:33:36 |
31.74 |
1 |
1113 |
买入 |
| 09:33:39 |
31.7 |
6 |
1119 |
卖出 |
| 09:33:48 |
31.81 |
5 |
1124 |
买入 |
| 09:33:51 |
31.86 |
10 |
1134 |
买入 |
| 09:33:54 |
31.81 |
40 |
1174 |
卖出 |
| 09:33:57 |
31.9 |
52 |
1226 |
买入 |
| 09:34:00 |
31.9 |
6 |
1232 |
买入 |
| 09:34:03 |
31.9 |
1 |
1233 |
买入 |
| 09:34:09 |
31.8 |
39 |
1272 |
卖出 |
| 09:34:12 |
31.89 |
2 |
1274 |
买入 |
| 09:34:15 |
31.91 |
15 |
1289 |
买入 |
| 09:34:21 |
31.91 |
1 |
1290 |
买入 |
| 09:34:30 |
31.88 |
3 |
1293 |
卖出 |
| 09:34:33 |
31.92 |
10 |
1303 |
买入 |
| 09:34:36 |
31.93 |
15 |
1318 |
买入 |
| 09:34:42 |
31.95 |
1 |
1319 |
买入 |
| 09:34:48 |
31.93 |
162 |
1481 |
卖出 |
| 09:34:51 |
31.98 |
29 |
1510 |
买入 |
| 09:34:54 |
31.98 |
11 |
1521 |
卖出 |
| 09:34:57 |
31.92 |
12 |
1533 |
卖出 |
| 09:35:00 |
31.99 |
6 |
1539 |
买入 |
| 09:35:03 |
32 |
52 |
1591 |
买入 |
| 09:35:06 |
32.1 |
4 |
1595 |
买入 |
| 09:35:09 |
32.1 |
41 |
1636 |
买入 |
| 09:35:12 |
32.1 |
3 |
1639 |
买入 |
| 09:35:15 |
32.1 |
6 |
1645 |
买入 |
| 09:35:18 |
32.18 |
15 |
1660 |
买入 |
| 09:35:24 |
32.1 |
22 |
1682 |
卖出 |
| 09:35:27 |
32.1 |
7 |
1689 |
卖出 |
| 09:35:30 |
31.98 |
31 |
1720 |
卖出 |
| 09:35:33 |
32.07 |
3 |
1723 |
买入 |
| 09:35:36 |
32.01 |
10 |
1733 |
卖出 |
| 09:35:39 |
32 |
1 |
1734 |
买入 |
| 09:35:48 |
32.04 |
3 |
1737 |
买入 |
| 09:35:54 |
32.05 |
2 |
1739 |
买入 |
| 09:35:57 |
32.05 |
2 |
1741 |
买入 |
| 09:36:00 |
32.09 |
4 |
1745 |
买入 |
| 09:36:03 |
32.05 |
14 |
1759 |
卖出 |
| 09:36:06 |
32.11 |
19 |
1778 |
买入 |
| 09:36:09 |
32.05 |
1 |
1779 |
卖出 |
| 09:36:12 |
32.04 |
12 |
1791 |
卖出 |
| 09:36:15 |
32.05 |
1 |
1792 |
买入 |
| 09:36:18 |
32.05 |
21 |
1813 |
卖出 |
| 09:36:21 |
32.05 |
43 |
1856 |
买入 |
| 09:36:24 |
32.05 |
23 |
1879 |
买入 |
| 09:36:27 |
32.15 |
42 |
1921 |
买入 |
| 09:36:30 |
32.12 |
64 |
1985 |
卖出 |
| 09:36:33 |
32.12 |
3 |
1988 |
卖出 |
| 09:36:39 |
32.13 |
3 |
1991 |
买入 |
| 09:36:45 |
32.13 |
44 |
2035 |
卖出 |
| 09:36:48 |
32.12 |
16 |
2051 |
卖出 |
| 09:36:51 |
32.13 |
8 |
2059 |
买入 |
| 09:36:54 |
32.15 |
1 |
2060 |
买入 |
| 09:37:03 |
32.05 |
11 |
2071 |
卖出 |
| 09:37:06 |
32.12 |
10 |
2081 |
买入 |
| 09:37:09 |
32.11 |
5 |
2086 |
买入 |
| 09:37:12 |
32.11 |
16 |
2102 |
买入 |
| 09:37:15 |
32.12 |
2 |
2104 |
买入 |
| 09:37:18 |
32.09 |
25 |
2129 |
卖出 |
| 09:37:24 |
32.18 |
14 |
2143 |
买入 |
| 09:37:27 |
32.18 |
6 |
2149 |
买入 |
| 09:37:33 |
32.19 |
8 |
2157 |
买入 |
| 09:37:36 |
32.15 |
4 |
2161 |
卖出 |
| 09:37:39 |
32.17 |
5 |
2166 |
买入 |
| 09:37:42 |
32.17 |
3 |
2169 |
买入 |
| 09:37:48 |
32.17 |
8 |
2177 |
买入 |
| 09:37:51 |
32.14 |
21 |
2198 |
卖出 |
| 09:37:57 |
32.18 |
33 |
2231 |
买入 |
| 09:38:00 |
32.19 |
14 |
2245 |
买入 |
| 09:38:03 |
32.2 |
6 |
2251 |
买入 |
| 09:38:06 |
32.19 |
2 |
2253 |
卖出 |
| 09:38:09 |
32.2 |
13 |
2266 |
买入 |
| 09:38:12 |
32.23 |
18 |
2284 |
买入 |
| 09:38:15 |
32.2 |
6 |
2290 |
卖出 |
| 09:38:18 |
32.21 |
14 |
2304 |
买入 |
| 09:38:21 |
32.26 |
7 |
2311 |
买入 |
| 09:38:27 |
32.23 |
10 |
2321 |
卖出 |
| 09:38:30 |
32.23 |
4 |
2325 |
卖出 |
| 09:38:33 |
32.25 |
5 |
2330 |
买入 |
| 09:38:36 |
32.25 |
3 |
2333 |
买入 |
| 09:38:39 |
32.26 |
1 |
2334 |
买入 |
| 09:38:42 |
32.26 |
16 |
2350 |
卖出 |
| 09:38:45 |
32.28 |
7 |
2357 |
买入 |
| 09:38:48 |
32.26 |
2 |
2359 |
买入 |
| 09:38:51 |
32.28 |
25 |
2384 |
买入 |
| 09:38:57 |
32.19 |
4 |
2388 |
卖出 |
| 09:39:09 |
32.19 |
2 |
2390 |
卖出 |
| 09:39:15 |
32.23 |
5 |
2395 |
买入 |
| 09:39:21 |
32.23 |
5 |
2400 |
卖出 |
| 09:39:24 |
32.22 |
1 |
2401 |
买入 |
| 09:39:30 |
32.19 |
6 |
2407 |
卖出 |
| 09:39:33 |
32.24 |
20 |
2427 |
买入 |
| 09:39:39 |
32.23 |
2 |
2429 |
买入 |
| 09:39:45 |
32.19 |
3 |
2432 |
卖出 |
| 09:39:48 |
32.17 |
2 |
2434 |
卖出 |
| 09:39:54 |
32.16 |
1 |
2435 |
买入 |
| 09:39:57 |
32.09 |
10 |
2445 |
卖出 |
| 09:40:00 |
32.14 |
20 |
2465 |
买入 |
| 09:40:09 |
32.14 |
1 |
2466 |
买入 |
| 09:40:15 |
32.09 |
5 |
2471 |
卖出 |
| 09:40:24 |
32.09 |
5 |
2476 |
卖出 |
| 09:40:27 |
32.13 |
7 |
2483 |
买入 |
| 09:40:30 |
32.09 |
16 |
2499 |
卖出 |
| 09:40:33 |
32.13 |
23 |
2522 |
买入 |
| 09:40:36 |
32.13 |
3 |
2525 |
买入 |
| 09:40:39 |
32.13 |
18 |
2543 |
卖出 |
| 09:40:42 |
32.15 |
1 |
2544 |
买入 |
| 09:40:45 |
32.18 |
2 |
2546 |
买入 |
| 09:40:48 |
32.13 |
4 |
2550 |
卖出 |
| 09:40:51 |
32.09 |
2 |
2552 |
卖出 |
| 09:40:57 |
32.13 |
1 |
2553 |
买入 |
| 09:41:15 |
32.13 |
4 |
2557 |
买入 |
| 09:41:27 |
32.15 |
6 |
2563 |
买入 |
| 09:41:30 |
32.18 |
6 |
2569 |
买入 |
| 09:41:33 |
32.2 |
8 |
2577 |
买入 |
| 09:41:36 |
32.15 |
21 |
2598 |
卖出 |
| 09:41:39 |
32.21 |
54 |
2652 |
买入 |
| 09:41:42 |
32.2 |
15 |
2667 |
买入 |
| 09:41:48 |
32.16 |
1 |
2668 |
卖出 |
| 09:41:51 |
32.15 |
10 |
2678 |
卖出 |
| 09:41:54 |
32.15 |
26 |
2704 |
卖出 |
| 09:41:57 |
32.15 |
5 |
2709 |
买入 |
| 09:42:06 |
32.09 |
8 |
2717 |
卖出 |
| 09:42:09 |
32.09 |
1 |
2718 |
卖出 |
| 09:42:15 |
32.09 |
4 |
2722 |
买入 |
| 09:42:18 |
32.07 |
1 |
2723 |
卖出 |
| 09:42:21 |
32.04 |
3 |
2726 |
卖出 |
| 09:42:30 |
32 |
15 |
2741 |
卖出 |
| 09:42:33 |
31.98 |
51 |
2792 |
卖出 |
| 09:42:36 |
31.91 |
12 |
2804 |
卖出 |
| 09:42:39 |
31.9 |
3 |
2807 |
卖出 |
| 09:42:42 |
31.89 |
3 |
2810 |
卖出 |
| 09:42:48 |
31.91 |
5 |
2815 |
买入 |
| 09:42:51 |
31.92 |
2 |
2817 |
买入 |
| 09:42:54 |
31.92 |
1 |
2818 |
买入 |
| 09:43:00 |
31.91 |
2 |
2820 |
卖出 |
| 09:43:18 |
31.97 |
5 |
2825 |
买入 |
| 09:43:27 |
31.96 |
15 |
2840 |
卖出 |
| 09:43:36 |
31.96 |
4 |
2844 |
卖出 |
| 09:43:42 |
31.93 |
4 |
2848 |
卖出 |
| 09:43:45 |
31.93 |
6 |
2854 |
卖出 |
| 09:43:48 |
31.95 |
10 |
2864 |
买入 |
| 09:43:57 |
31.94 |
4 |
2868 |
卖出 |
| 09:44:00 |
31.98 |
5 |
2873 |
买入 |
| 09:44:06 |
31.94 |
1 |
2874 |
卖出 |
| 09:44:15 |
31.99 |
7 |
2881 |
买入 |
| 09:44:21 |
31.98 |
4 |
2885 |
卖出 |
| 09:44:24 |
31.94 |
1 |
2886 |
卖出 |
| 09:44:27 |
31.99 |
13 |
2899 |
买入 |
| 09:44:42 |
31.96 |
12 |
2911 |
卖出 |
| 09:44:45 |
31.94 |
1 |
2912 |
卖出 |
| 09:44:48 |
31.98 |
1 |
2913 |
买入 |
| 09:44:54 |
31.98 |
1 |
2914 |
卖出 |
| 09:45:06 |
31.89 |
16 |
2930 |
卖出 |
| 09:45:21 |
31.84 |
6 |
2936 |
卖出 |
| 09:45:24 |
31.83 |
15 |
2951 |
卖出 |
| 09:45:30 |
31.81 |
30 |
2981 |
卖出 |
| 09:45:33 |
31.81 |
5 |
2986 |
卖出 |
| 09:45:36 |
31.8 |
27 |
3013 |
卖出 |
| 09:45:39 |
31.8 |
3 |
3016 |
卖出 |
| 09:45:42 |
31.8 |
1 |
3017 |
买入 |
| 09:45:45 |
31.8 |
4 |
3021 |
买入 |
| 09:46:06 |
31.8 |
3 |
3024 |
买入 |
| 09:46:12 |
31.71 |
46 |
3070 |
卖出 |
| 09:46:15 |
31.71 |
2 |
3072 |
卖出 |
| 09:46:18 |
31.71 |
15 |
3087 |
买入 |
| 09:46:21 |
31.65 |
8 |
3095 |
卖出 |
| 09:46:24 |
31.72 |
24 |
3119 |
买入 |
| 09:46:27 |
31.68 |
7 |
3126 |
买入 |
| 09:46:30 |
31.68 |
1 |
3127 |
买入 |
| 09:46:39 |
31.65 |
10 |
3137 |
买入 |
| 09:46:42 |
31.65 |
3 |
3140 |
买入 |
| 09:46:45 |
31.65 |
2 |
3142 |
卖出 |
| 09:46:48 |
31.67 |
24 |
3166 |
买入 |
| 09:46:51 |
31.65 |
2 |
3168 |
买入 |
| 09:46:54 |
31.65 |
6 |
3174 |
买入 |
| 09:46:57 |
31.65 |
7 |
3181 |
卖出 |
| 09:47:00 |
31.67 |
2 |
3183 |
买入 |
| 09:47:03 |
31.67 |
2 |
3185 |
买入 |
| 09:47:09 |
31.67 |
2 |
3187 |
卖出 |
| 09:47:15 |
31.65 |
9 |
3196 |
卖出 |
| 09:47:18 |
31.66 |
42 |
3238 |
买入 |
| 09:47:21 |
31.67 |
12 |
3250 |
买入 |
| 09:47:24 |
31.6 |
44 |
3294 |
卖出 |
| 09:47:27 |
31.62 |
21 |
3315 |
买入 |
| 09:47:30 |
31.65 |
32 |
3347 |
买入 |
| 09:47:33 |
31.59 |
5 |
3352 |
卖出 |
| 09:47:36 |
31.62 |
10 |
3362 |
买入 |
| 09:47:39 |
31.58 |
11 |
3373 |
卖出 |
| 09:47:42 |
31.51 |
5 |
3378 |
卖出 |
| 09:47:45 |
31.54 |
1 |
3379 |
买入 |
| 09:47:54 |
31.57 |
3 |
3382 |
买入 |
| 09:47:57 |
31.57 |
7 |
3389 |
买入 |
| 09:48:03 |
31.6 |
5 |
3394 |
买入 |
| 09:48:09 |
31.52 |
42 |
3436 |
卖出 |
| 09:48:12 |
31.51 |
61 |
3497 |
卖出 |
| 09:48:15 |
31.52 |
6 |
3503 |
买入 |
| 09:48:18 |
31.51 |
9 |
3512 |
卖出 |
| 09:48:21 |
31.5 |
9 |
3521 |
卖出 |
| 09:48:24 |
31.51 |
19 |
3540 |
买入 |
| 09:48:27 |
31.51 |
6 |
3546 |
买入 |
| 09:48:30 |
31.5 |
12 |
3558 |
卖出 |
| 09:48:33 |
31.5 |
26 |
3584 |
卖出 |
| 09:48:36 |
31.5 |
31 |
3615 |
买入 |
| 09:48:39 |
31.51 |
40 |
3655 |
买入 |
| 09:48:42 |
31.5 |
3 |
3658 |
卖出 |
| 09:48:45 |
31.45 |
52 |
3710 |
卖出 |
| 09:48:48 |
31.43 |
17 |
3727 |
卖出 |
| 09:48:51 |
31.43 |
12 |
3739 |
卖出 |
| 09:48:54 |
31.44 |
14 |
3753 |
买入 |
| 09:48:57 |
31.45 |
23 |
3776 |
买入 |
| 09:49:00 |
31.45 |
3 |
3779 |
卖出 |
| 09:49:03 |
31.45 |
2 |
3781 |
买入 |
| 09:49:06 |
31.44 |
1 |
3782 |
买入 |
| 09:49:09 |
31.41 |
13 |
3795 |
卖出 |
| 09:49:12 |
31.4 |
23 |
3818 |
卖出 |
| 09:49:15 |
31.41 |
1 |
3819 |
买入 |
| 09:49:21 |
31.42 |
4 |
3823 |
买入 |
| 09:49:24 |
31.42 |
1 |
3824 |
卖出 |
| 09:49:27 |
31.42 |
1 |
3825 |
卖出 |
| 09:49:33 |
31.42 |
2 |
3827 |
卖出 |
| 09:49:39 |
31.43 |
15 |
3842 |
买入 |
| 09:49:45 |
31.43 |
3 |
3845 |
卖出 |