广生堂[300436]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28 |
200 |
200 |
集合竞价 |
| 09:15:12 |
29 |
200 |
200 |
集合竞价 |
| 09:15:39 |
29.13 |
200 |
200 |
集合竞价 |
| 09:16:42 |
29.13 |
200 |
200 |
集合竞价 |
| 09:17:00 |
29.14 |
200 |
200 |
集合竞价 |
| 09:17:09 |
29.14 |
200 |
200 |
集合竞价 |
| 09:17:18 |
29.14 |
200 |
200 |
集合竞价 |
| 09:17:27 |
29.14 |
200 |
200 |
集合竞价 |
| 09:17:36 |
29.14 |
200 |
200 |
集合竞价 |
| 09:17:45 |
30 |
200 |
200 |
集合竞价 |
| 09:17:54 |
29.15 |
200 |
200 |
集合竞价 |
| 09:18:03 |
29.14 |
200 |
200 |
集合竞价 |
| 09:18:12 |
29.15 |
200 |
200 |
集合竞价 |
| 09:18:30 |
29.16 |
200 |
200 |
集合竞价 |
| 09:18:48 |
29.16 |
200 |
200 |
集合竞价 |
| 09:18:57 |
29.15 |
210 |
210 |
集合竞价 |
| 09:19:06 |
29.15 |
210 |
210 |
集合竞价 |
| 09:19:15 |
29.16 |
210 |
210 |
集合竞价 |
| 09:19:24 |
29.16 |
210 |
210 |
集合竞价 |
| 09:19:33 |
29.16 |
210 |
210 |
集合竞价 |
| 09:19:42 |
29.16 |
210 |
210 |
集合竞价 |
| 09:19:51 |
29.16 |
210 |
210 |
集合竞价 |
| 09:20:00 |
29.16 |
210 |
210 |
集合竞价 |
| 09:20:21 |
30 |
210 |
210 |
集合竞价 |
| 09:20:39 |
30 |
210 |
210 |
集合竞价 |
| 09:20:48 |
30 |
210 |
210 |
集合竞价 |
| 09:20:57 |
30 |
210 |
210 |
集合竞价 |
| 09:21:06 |
30 |
210 |
210 |
集合竞价 |
| 09:21:24 |
30 |
210 |
210 |
集合竞价 |
| 09:21:42 |
30 |
210 |
210 |
集合竞价 |
| 09:21:51 |
30 |
210 |
210 |
集合竞价 |
| 09:22:09 |
30 |
210 |
210 |
集合竞价 |
| 09:22:18 |
30 |
240 |
240 |
集合竞价 |
| 09:22:27 |
30 |
240 |
240 |
集合竞价 |
| 09:22:45 |
30 |
240 |
240 |
集合竞价 |
| 09:22:54 |
30 |
240 |
240 |
集合竞价 |
| 09:23:03 |
30 |
240 |
240 |
集合竞价 |
| 09:23:12 |
30.02 |
240 |
240 |
集合竞价 |
| 09:23:21 |
30.03 |
240 |
240 |
集合竞价 |
| 09:23:30 |
30.03 |
240 |
240 |
集合竞价 |
| 09:23:39 |
30.03 |
240 |
240 |
集合竞价 |
| 09:23:48 |
30.06 |
240 |
240 |
集合竞价 |
| 09:23:57 |
30.6 |
240 |
240 |
集合竞价 |
| 09:24:06 |
30.5 |
242 |
242 |
集合竞价 |
| 09:24:15 |
30.5 |
252 |
252 |
集合竞价 |
| 09:24:24 |
30.6 |
258 |
258 |
集合竞价 |
| 09:24:33 |
30.75 |
261 |
261 |
集合竞价 |
| 09:24:42 |
30.6 |
300 |
300 |
集合竞价 |
| 09:24:51 |
30.75 |
300 |
300 |
集合竞价 |
| 09:25:00 |
30.91 |
354 |
354 |
集合竞价 |
| 09:25:03 |
31 |
434 |
788 |
卖出 |
| 09:30:03 |
31.1 |
71 |
859 |
买入 |
| 09:30:06 |
31.39 |
80 |
939 |
买入 |
| 09:30:09 |
31.1 |
42 |
981 |
卖出 |
| 09:30:12 |
31.2 |
23 |
1004 |
买入 |
| 09:30:15 |
31.1 |
9 |
1013 |
卖出 |
| 09:30:18 |
31.2 |
14 |
1027 |
卖出 |
| 09:30:21 |
31.01 |
113 |
1140 |
卖出 |
| 09:30:24 |
30.91 |
539 |
1679 |
卖出 |
| 09:30:27 |
30.82 |
83 |
1762 |
卖出 |
| 09:30:30 |
30.86 |
174 |
1936 |
买入 |
| 09:30:33 |
30.88 |
25 |
1961 |
买入 |
| 09:30:36 |
30.9 |
48 |
2009 |
买入 |
| 09:30:39 |
30.8 |
165 |
2174 |
卖出 |
| 09:30:42 |
30.87 |
36 |
2210 |
买入 |
| 09:30:45 |
30.83 |
41 |
2251 |
卖出 |
| 09:30:48 |
30.8 |
100 |
2351 |
卖出 |
| 09:30:51 |
30.75 |
22 |
2373 |
卖出 |
| 09:30:54 |
30.75 |
63 |
2436 |
卖出 |
| 09:30:57 |
30.76 |
41 |
2477 |
卖出 |
| 09:31:00 |
30.75 |
36 |
2513 |
卖出 |
| 09:31:03 |
30.75 |
9 |
2522 |
卖出 |
| 09:31:06 |
30.75 |
11 |
2533 |
卖出 |
| 09:31:09 |
30.66 |
310 |
2843 |
卖出 |
| 09:31:12 |
30.71 |
74 |
2917 |
买入 |
| 09:31:15 |
30.7 |
40 |
2957 |
卖出 |
| 09:31:18 |
30.66 |
3 |
2960 |
卖出 |
| 09:31:21 |
30.75 |
90 |
3050 |
买入 |
| 09:31:24 |
30.71 |
26 |
3076 |
买入 |
| 09:31:27 |
30.7 |
86 |
3162 |
卖出 |
| 09:31:30 |
30.76 |
7 |
3169 |
买入 |
| 09:31:33 |
30.76 |
26 |
3195 |
买入 |
| 09:31:36 |
30.81 |
15 |
3210 |
买入 |
| 09:31:39 |
30.82 |
2 |
3212 |
买入 |
| 09:31:42 |
30.87 |
66 |
3278 |
买入 |
| 09:31:45 |
30.8 |
5 |
3283 |
卖出 |
| 09:31:48 |
30.86 |
6 |
3289 |
买入 |
| 09:31:51 |
30.87 |
12 |
3301 |
买入 |
| 09:31:54 |
30.87 |
7 |
3308 |
卖出 |
| 09:31:57 |
30.93 |
3 |
3311 |
买入 |
| 09:32:00 |
30.96 |
1 |
3312 |
买入 |
| 09:32:03 |
30.87 |
28 |
3340 |
卖出 |
| 09:32:06 |
31.07 |
8 |
3348 |
买入 |
| 09:32:09 |
31.02 |
7 |
3355 |
卖出 |
| 09:32:12 |
31.01 |
18 |
3373 |
卖出 |
| 09:32:18 |
31.02 |
35 |
3408 |
卖出 |
| 09:32:21 |
31.01 |
30 |
3438 |
卖出 |
| 09:32:27 |
31.03 |
1 |
3439 |
买入 |
| 09:32:30 |
31.09 |
27 |
3466 |
买入 |
| 09:32:33 |
31.2 |
39 |
3505 |
买入 |
| 09:32:36 |
31.27 |
2 |
3507 |
买入 |
| 09:32:39 |
31.2 |
5 |
3512 |
卖出 |
| 09:32:42 |
31.27 |
4 |
3516 |
买入 |
| 09:32:45 |
31.2 |
10 |
3526 |
卖出 |
| 09:32:48 |
31.19 |
8 |
3534 |
卖出 |
| 09:32:51 |
31.25 |
5 |
3539 |
买入 |
| 09:32:54 |
31.19 |
13 |
3552 |
卖出 |
| 09:32:57 |
31.14 |
42 |
3594 |
卖出 |
| 09:33:00 |
31.06 |
6 |
3600 |
卖出 |
| 09:33:03 |
31.13 |
25 |
3625 |
买入 |
| 09:33:06 |
31.14 |
13 |
3638 |
买入 |
| 09:33:09 |
31.13 |
10 |
3648 |
卖出 |
| 09:33:12 |
31.09 |
26 |
3674 |
卖出 |
| 09:33:15 |
31.13 |
10 |
3684 |
买入 |
| 09:33:18 |
31.12 |
1 |
3685 |
卖出 |
| 09:33:21 |
31.12 |
43 |
3728 |
卖出 |
| 09:33:24 |
31.07 |
20 |
3748 |
卖出 |
| 09:33:27 |
31.1 |
11 |
3759 |
买入 |
| 09:33:30 |
31.03 |
62 |
3821 |
卖出 |
| 09:33:33 |
31.03 |
19 |
3840 |
卖出 |
| 09:33:36 |
31.06 |
6 |
3846 |
买入 |
| 09:33:39 |
31.03 |
32 |
3878 |
卖出 |
| 09:33:45 |
31.02 |
55 |
3933 |
卖出 |
| 09:33:48 |
31.05 |
5 |
3938 |
买入 |
| 09:33:54 |
31.04 |
1 |
3939 |
卖出 |
| 09:33:57 |
31.03 |
4 |
3943 |
卖出 |
| 09:34:00 |
31.05 |
5 |
3948 |
买入 |
| 09:34:03 |
31.06 |
5 |
3953 |
买入 |
| 09:34:09 |
31.03 |
13 |
3966 |
卖出 |
| 09:34:12 |
31.02 |
11 |
3977 |
卖出 |
| 09:34:15 |
31.01 |
14 |
3991 |
卖出 |
| 09:34:18 |
31.1 |
89 |
4080 |
买入 |
| 09:34:21 |
31.05 |
8 |
4088 |
卖出 |
| 09:34:24 |
31.05 |
11 |
4099 |
卖出 |
| 09:34:30 |
31.05 |
24 |
4123 |
卖出 |
| 09:34:36 |
31.05 |
9 |
4132 |
买入 |
| 09:34:39 |
31.05 |
13 |
4145 |
买入 |
| 09:34:42 |
31.05 |
8 |
4153 |
买入 |
| 09:34:45 |
31.05 |
12 |
4165 |
买入 |
| 09:34:48 |
31.05 |
54 |
4219 |
买入 |
| 09:34:54 |
31.04 |
53 |
4272 |
卖出 |
| 09:34:57 |
31.06 |
15 |
4287 |
买入 |
| 09:35:00 |
31.03 |
12 |
4299 |
卖出 |
| 09:35:03 |
31.03 |
2 |
4301 |
买入 |
| 09:35:06 |
31.02 |
30 |
4331 |
卖出 |
| 09:35:09 |
31 |
188 |
4519 |
卖出 |
| 09:35:12 |
30.97 |
13 |
4532 |
卖出 |
| 09:35:15 |
30.97 |
13 |
4545 |
卖出 |
| 09:35:18 |
30.92 |
36 |
4581 |
卖出 |
| 09:35:21 |
30.96 |
6 |
4587 |
买入 |
| 09:35:24 |
31.01 |
92 |
4679 |
买入 |
| 09:35:27 |
31.03 |
58 |
4737 |
买入 |
| 09:35:33 |
31.03 |
4 |
4741 |
买入 |
| 09:35:36 |
31.03 |
12 |
4753 |
买入 |
| 09:35:39 |
31.03 |
1 |
4754 |
买入 |
| 09:35:42 |
30.98 |
7 |
4761 |
卖出 |
| 09:35:45 |
30.98 |
3 |
4764 |
卖出 |
| 09:35:48 |
31.03 |
5 |
4769 |
买入 |
| 09:35:51 |
31.03 |
4 |
4773 |
卖出 |
| 09:35:54 |
31.05 |
22 |
4795 |
买入 |
| 09:35:57 |
31.03 |
2 |
4797 |
买入 |
| 09:36:03 |
31 |
2 |
4799 |
卖出 |
| 09:36:06 |
31 |
1 |
4800 |
卖出 |
| 09:36:09 |
30.96 |
38 |
4838 |
卖出 |
| 09:36:12 |
30.95 |
8 |
4846 |
卖出 |
| 09:36:15 |
30.96 |
1 |
4847 |
买入 |
| 09:36:21 |
30.91 |
30 |
4877 |
卖出 |
| 09:36:27 |
30.91 |
1 |
4878 |
卖出 |
| 09:36:30 |
30.91 |
5 |
4883 |
卖出 |
| 09:36:33 |
30.99 |
16 |
4899 |
买入 |
| 09:36:36 |
30.91 |
25 |
4924 |
买入 |
| 09:36:39 |
30.91 |
4 |
4928 |
买入 |
| 09:36:42 |
30.88 |
80 |
5008 |
卖出 |
| 09:36:45 |
30.91 |
9 |
5017 |
买入 |
| 09:36:48 |
30.86 |
27 |
5044 |
卖出 |
| 09:36:51 |
30.88 |
16 |
5060 |
买入 |
| 09:36:54 |
30.9 |
44 |
5104 |
买入 |
| 09:36:57 |
30.9 |
12 |
5116 |
买入 |
| 09:37:00 |
30.88 |
6 |
5122 |
卖出 |
| 09:37:03 |
30.87 |
31 |
5153 |
卖出 |
| 09:37:06 |
30.88 |
17 |
5170 |
买入 |
| 09:37:09 |
30.9 |
16 |
5186 |
买入 |
| 09:37:12 |
30.88 |
23 |
5209 |
卖出 |
| 09:37:15 |
30.88 |
20 |
5229 |
卖出 |
| 09:37:18 |
30.9 |
2 |
5231 |
卖出 |
| 09:37:21 |
30.89 |
45 |
5276 |
卖出 |
| 09:37:24 |
30.91 |
2 |
5278 |
买入 |
| 09:37:27 |
30.91 |
12 |
5290 |
卖出 |
| 09:37:30 |
30.9 |
6 |
5296 |
卖出 |
| 09:37:33 |
30.9 |
43 |
5339 |
买入 |
| 09:37:36 |
30.99 |
1 |
5340 |
买入 |
| 09:37:39 |
30.91 |
7 |
5347 |
卖出 |
| 09:37:42 |
30.92 |
12 |
5359 |
卖出 |
| 09:37:48 |
30.99 |
1 |
5360 |
买入 |
| 09:37:51 |
30.93 |
1 |
5361 |
卖出 |
| 09:37:54 |
31 |
1 |
5362 |
买入 |
| 09:38:00 |
31 |
5 |
5367 |
买入 |
| 09:38:03 |
31 |
5 |
5372 |
买入 |
| 09:38:15 |
31.04 |
7 |
5379 |
买入 |
| 09:38:18 |
31.05 |
26 |
5405 |
买入 |
| 09:38:21 |
31.05 |
17 |
5422 |
买入 |
| 09:39:00 |
31.12 |
1 |
5423 |
买入 |
| 09:39:06 |
31.08 |
2 |
5425 |
卖出 |
| 09:39:09 |
31.08 |
7 |
5432 |
卖出 |
| 09:39:15 |
31.08 |
2 |
5434 |
买入 |
| 09:39:18 |
31.08 |
29 |
5463 |
买入 |
| 09:39:21 |
31.05 |
26 |
5489 |
卖出 |
| 09:39:24 |
31.06 |
28 |
5517 |
买入 |
| 09:39:33 |
31.01 |
2 |
5519 |
卖出 |
| 09:39:36 |
31.04 |
8 |
5527 |
买入 |
| 09:39:39 |
31.04 |
1 |
5528 |
买入 |
| 09:39:42 |
31.07 |
3 |
5531 |
买入 |
| 09:39:54 |
31.05 |
25 |
5556 |
卖出 |
| 09:39:57 |
31.01 |
7 |
5563 |
买入 |
| 09:40:00 |
31.01 |
17 |
5580 |
买入 |
| 09:40:03 |
31.06 |
2 |
5582 |
买入 |
| 09:40:06 |
31.01 |
24 |
5606 |
卖出 |
| 09:40:09 |
31 |
55 |
5661 |
卖出 |
| 09:40:12 |
31 |
6 |
5667 |
买入 |
| 09:40:15 |
30.98 |
1 |
5668 |
卖出 |
| 09:40:18 |
31.02 |
135 |
5803 |
买入 |
| 09:40:21 |
31.04 |
6 |
5809 |
卖出 |
| 09:40:24 |
31.05 |
1 |
5810 |
卖出 |
| 09:40:27 |
31.04 |
16 |
5826 |
卖出 |
| 09:40:33 |
31.08 |
28 |
5854 |
买入 |
| 09:40:36 |
31.12 |
3 |
5857 |
买入 |
| 09:40:39 |
31.12 |
10 |
5867 |
买入 |
| 09:40:42 |
31.12 |
10 |
5877 |
买入 |
| 09:40:45 |
31.12 |
3 |
5880 |
买入 |
| 09:40:48 |
31.1 |
5 |
5885 |
卖出 |
| 09:40:51 |
31.12 |
2 |
5887 |
买入 |
| 09:40:54 |
31.12 |
21 |
5908 |
买入 |
| 09:40:57 |
31.1 |
150 |
6058 |
卖出 |
| 09:41:00 |
31.1 |
15 |
6073 |
买入 |
| 09:41:06 |
31.11 |
4 |
6077 |
买入 |
| 09:41:09 |
31.1 |
2 |
6079 |
卖出 |
| 09:41:15 |
31.1 |
1 |
6080 |
买入 |
| 09:41:18 |
31.1 |
3 |
6083 |
买入 |
| 09:41:21 |
31.1 |
5 |
6088 |
买入 |
| 09:41:24 |
31.04 |
112 |
6200 |
卖出 |
| 09:41:27 |
31.1 |
4 |
6204 |
买入 |
| 09:41:30 |
31.1 |
4 |
6208 |
卖出 |
| 09:41:33 |
31.04 |
25 |
6233 |
卖出 |
| 09:41:45 |
31.08 |
3 |
6236 |
卖出 |
| 09:41:48 |
31.08 |
5 |
6241 |
卖出 |
| 09:41:51 |
31.08 |
2 |
6243 |
卖出 |
| 09:42:03 |
31.08 |
2 |
6245 |
买入 |
| 09:42:06 |
31.07 |
15 |
6260 |
卖出 |
| 09:42:09 |
31.04 |
6 |
6266 |
卖出 |
| 09:42:12 |
31.01 |
15 |
6281 |
卖出 |
| 09:42:18 |
31.01 |
11 |
6292 |
卖出 |
| 09:42:21 |
31.01 |
12 |
6304 |
买入 |
| 09:42:24 |
31 |
59 |
6363 |
卖出 |
| 09:42:27 |
31.01 |
34 |
6397 |
买入 |
| 09:42:36 |
30.98 |
1 |
6398 |
卖出 |
| 09:42:39 |
30.98 |
8 |
6406 |
卖出 |
| 09:42:42 |
31.05 |
52 |
6458 |
买入 |
| 09:42:48 |
30.95 |
36 |
6494 |
卖出 |
| 09:43:00 |
31 |
1 |
6495 |
卖出 |
| 09:43:09 |
31 |
10 |
6505 |
卖出 |
| 09:43:12 |
31 |
2 |
6507 |
卖出 |
| 09:43:15 |
30.99 |
5 |
6512 |
卖出 |
| 09:43:18 |
31 |
9 |
6521 |
买入 |
| 09:43:21 |
31 |
8 |
6529 |
买入 |
| 09:43:24 |
31 |
1 |
6530 |
买入 |
| 09:43:27 |
31 |
23 |
6553 |
买入 |
| 09:43:30 |
30.99 |
4 |
6557 |
卖出 |
| 09:43:39 |
30.99 |
6 |
6563 |
卖出 |
| 09:43:42 |
30.99 |
14 |
6577 |
卖出 |
| 09:43:45 |
31 |
13 |
6590 |
买入 |
| 09:43:48 |
30.99 |
18 |
6608 |
卖出 |
| 09:43:54 |
30.95 |
38 |
6646 |
卖出 |
| 09:44:00 |
30.96 |
1 |
6647 |
买入 |
| 09:44:09 |
30.95 |
2 |
6649 |
买入 |
| 09:44:18 |
30.94 |
9 |
6658 |
卖出 |
| 09:44:21 |
30.96 |
30 |
6688 |
买入 |
| 09:44:24 |
30.96 |
3 |
6691 |
卖出 |
| 09:44:30 |
30.98 |
21 |
6712 |
买入 |
| 09:44:33 |
30.96 |
12 |
6724 |
卖出 |
| 09:44:39 |
30.96 |
6 |
6730 |
买入 |
| 09:44:42 |
30.96 |
4 |
6734 |
买入 |
| 09:44:51 |
30.93 |
77 |
6811 |
卖出 |
| 09:44:54 |
30.98 |
4 |
6815 |
买入 |
| 09:45:00 |
30.95 |
2 |
6817 |
卖出 |
| 09:45:03 |
30.93 |
3 |
6820 |
卖出 |
| 09:45:09 |
30.91 |
24 |
6844 |
卖出 |
| 09:45:12 |
30.89 |
179 |
7023 |
卖出 |
| 09:45:15 |
30.89 |
50 |
7073 |
买入 |
| 09:45:18 |
30.87 |
11 |
7084 |
卖出 |
| 09:45:21 |
30.86 |
16 |
7100 |
卖出 |
| 09:45:24 |
30.86 |
1 |
7101 |
卖出 |
| 09:45:33 |
30.86 |
37 |
7138 |
卖出 |
| 09:45:36 |
30.87 |
5 |
7143 |
买入 |
| 09:45:39 |
30.86 |
17 |
7160 |
买入 |
| 09:45:42 |
30.85 |
70 |
7230 |
卖出 |
| 09:45:45 |
30.89 |
8 |
7238 |
买入 |
| 09:45:48 |
30.85 |
8 |
7246 |
买入 |
| 09:45:51 |
30.86 |
17 |
7263 |
买入 |
| 09:45:57 |
30.84 |
15 |
7278 |
卖出 |
| 09:46:00 |
30.83 |
4 |
7282 |
卖出 |