双杰电气[300444]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
4.47 |
60 |
60 |
集合竞价 |
| 09:16:33 |
4.47 |
60 |
60 |
集合竞价 |
| 09:17:18 |
4.47 |
60 |
60 |
集合竞价 |
| 09:17:27 |
4.47 |
87 |
87 |
集合竞价 |
| 09:17:45 |
4.44 |
87 |
87 |
集合竞价 |
| 09:17:54 |
4.45 |
87 |
87 |
集合竞价 |
| 09:20:48 |
4.47 |
87 |
87 |
集合竞价 |
| 09:21:06 |
4.45 |
111 |
111 |
集合竞价 |
| 09:21:24 |
4.45 |
111 |
111 |
集合竞价 |
| 09:21:33 |
4.45 |
111 |
111 |
集合竞价 |
| 09:22:00 |
4.45 |
116 |
116 |
集合竞价 |
| 09:22:27 |
4.45 |
195 |
195 |
集合竞价 |
| 09:22:36 |
4.45 |
215 |
215 |
集合竞价 |
| 09:22:45 |
4.45 |
215 |
215 |
集合竞价 |
| 09:22:54 |
4.45 |
298 |
298 |
集合竞价 |
| 09:23:03 |
4.45 |
308 |
308 |
集合竞价 |
| 09:23:30 |
4.45 |
308 |
308 |
集合竞价 |
| 09:23:39 |
4.45 |
318 |
318 |
集合竞价 |
| 09:23:48 |
4.45 |
318 |
318 |
集合竞价 |
| 09:24:06 |
4.45 |
318 |
318 |
集合竞价 |
| 09:24:42 |
4.45 |
318 |
318 |
集合竞价 |
| 09:24:51 |
4.45 |
318 |
318 |
集合竞价 |
| 09:25:00 |
4.48 |
318 |
318 |
集合竞价 |
| 09:25:03 |
4.5 |
318 |
636 |
卖出 |
| 09:30:03 |
4.53 |
16 |
652 |
买入 |
| 09:30:06 |
4.54 |
14 |
666 |
买入 |
| 09:30:09 |
4.54 |
46 |
712 |
买入 |
| 09:30:12 |
4.56 |
24 |
736 |
买入 |
| 09:30:15 |
4.57 |
153 |
889 |
买入 |
| 09:30:18 |
4.59 |
124 |
1013 |
买入 |
| 09:30:21 |
4.57 |
10 |
1023 |
卖出 |
| 09:30:24 |
4.59 |
41 |
1064 |
买入 |
| 09:30:27 |
4.6 |
28 |
1092 |
买入 |
| 09:30:30 |
4.57 |
2 |
1094 |
卖出 |
| 09:30:33 |
4.58 |
10 |
1104 |
买入 |
| 09:30:36 |
4.58 |
18 |
1122 |
卖出 |
| 09:30:39 |
4.59 |
6 |
1128 |
买入 |
| 09:30:42 |
4.59 |
60 |
1188 |
买入 |
| 09:30:45 |
4.6 |
16 |
1204 |
买入 |
| 09:30:48 |
4.6 |
142 |
1346 |
买入 |
| 09:30:51 |
4.6 |
87 |
1433 |
卖出 |
| 09:30:54 |
4.61 |
51 |
1484 |
买入 |
| 09:30:57 |
4.6 |
41 |
1525 |
卖出 |
| 09:31:00 |
4.6 |
18 |
1543 |
买入 |
| 09:31:03 |
4.62 |
246 |
1789 |
买入 |
| 09:31:06 |
4.63 |
48 |
1837 |
买入 |
| 09:31:09 |
4.63 |
141 |
1978 |
买入 |
| 09:31:12 |
4.64 |
27 |
2005 |
买入 |
| 09:31:15 |
4.64 |
37 |
2042 |
买入 |
| 09:31:18 |
4.63 |
248 |
2290 |
卖出 |
| 09:31:21 |
4.62 |
425 |
2715 |
卖出 |
| 09:31:24 |
4.63 |
217 |
2932 |
买入 |
| 09:31:27 |
4.63 |
348 |
3280 |
买入 |
| 09:31:30 |
4.64 |
41 |
3321 |
买入 |
| 09:31:33 |
4.61 |
14 |
3335 |
卖出 |
| 09:31:36 |
4.62 |
7 |
3342 |
买入 |
| 09:31:39 |
4.63 |
13 |
3355 |
买入 |
| 09:31:42 |
4.63 |
1 |
3356 |
买入 |
| 09:31:45 |
4.63 |
24 |
3380 |
买入 |
| 09:31:48 |
4.63 |
178 |
3558 |
买入 |
| 09:31:51 |
4.63 |
55 |
3613 |
卖出 |
| 09:31:54 |
4.63 |
11 |
3624 |
卖出 |
| 09:31:57 |
4.63 |
20 |
3644 |
卖出 |
| 09:32:00 |
4.63 |
55 |
3699 |
卖出 |
| 09:32:03 |
4.62 |
73 |
3772 |
卖出 |
| 09:32:06 |
4.62 |
153 |
3925 |
卖出 |
| 09:32:09 |
4.64 |
60 |
3985 |
买入 |
| 09:32:12 |
4.63 |
13 |
3998 |
卖出 |
| 09:32:15 |
4.64 |
155 |
4153 |
买入 |
| 09:32:18 |
4.63 |
57 |
4210 |
卖出 |
| 09:32:21 |
4.63 |
24 |
4234 |
卖出 |
| 09:32:24 |
4.63 |
49 |
4283 |
卖出 |
| 09:32:27 |
4.64 |
129 |
4412 |
买入 |
| 09:32:30 |
4.64 |
61 |
4473 |
买入 |
| 09:32:33 |
4.65 |
4 |
4477 |
买入 |
| 09:32:36 |
4.65 |
156 |
4633 |
买入 |
| 09:32:42 |
4.65 |
11 |
4644 |
买入 |
| 09:32:45 |
4.65 |
72 |
4716 |
买入 |
| 09:32:48 |
4.66 |
666 |
5382 |
买入 |
| 09:32:51 |
4.66 |
186 |
5568 |
买入 |
| 09:32:54 |
4.66 |
62 |
5630 |
买入 |
| 09:32:57 |
4.65 |
413 |
6043 |
卖出 |
| 09:33:00 |
4.65 |
525 |
6568 |
卖出 |
| 09:33:03 |
4.65 |
507 |
7075 |
卖出 |
| 09:33:06 |
4.65 |
132 |
7207 |
买入 |
| 09:33:09 |
4.63 |
218 |
7425 |
卖出 |
| 09:33:12 |
4.63 |
91 |
7516 |
卖出 |
| 09:33:15 |
4.63 |
63 |
7579 |
卖出 |
| 09:33:18 |
4.63 |
85 |
7664 |
卖出 |
| 09:33:21 |
4.64 |
129 |
7793 |
买入 |
| 09:33:24 |
4.64 |
216 |
8009 |
买入 |
| 09:33:27 |
4.67 |
1812 |
9821 |
买入 |
| 09:33:30 |
4.67 |
13 |
9834 |
卖出 |
| 09:33:33 |
4.67 |
186 |
10020 |
卖出 |
| 09:33:36 |
4.67 |
121 |
10141 |
卖出 |
| 09:33:39 |
4.67 |
96 |
10237 |
买入 |
| 09:33:42 |
4.67 |
39 |
10276 |
买入 |
| 09:33:45 |
4.68 |
147 |
10423 |
买入 |
| 09:33:48 |
4.67 |
13 |
10436 |
买入 |
| 09:33:51 |
4.67 |
41 |
10477 |
买入 |
| 09:33:54 |
4.66 |
14 |
10491 |
卖出 |
| 09:33:57 |
4.66 |
37 |
10528 |
卖出 |
| 09:34:00 |
4.66 |
191 |
10719 |
卖出 |
| 09:34:03 |
4.66 |
119 |
10838 |
买入 |
| 09:34:06 |
4.66 |
119 |
10957 |
买入 |
| 09:34:09 |
4.65 |
50 |
11007 |
卖出 |
| 09:34:12 |
4.66 |
11 |
11018 |
买入 |
| 09:34:15 |
4.65 |
4 |
11022 |
卖出 |
| 09:34:18 |
4.66 |
25 |
11047 |
买入 |
| 09:34:21 |
4.65 |
7 |
11054 |
卖出 |
| 09:34:27 |
4.66 |
13 |
11067 |
买入 |
| 09:34:30 |
4.66 |
3 |
11070 |
买入 |
| 09:34:33 |
4.64 |
339 |
11409 |
卖出 |
| 09:34:36 |
4.65 |
89 |
11498 |
买入 |
| 09:34:39 |
4.64 |
23 |
11521 |
卖出 |
| 09:34:42 |
4.64 |
3 |
11524 |
买入 |
| 09:34:45 |
4.64 |
4 |
11528 |
卖出 |
| 09:34:48 |
4.64 |
7 |
11535 |
卖出 |
| 09:34:54 |
4.64 |
3 |
11538 |
卖出 |
| 09:35:00 |
4.65 |
14 |
11552 |
买入 |
| 09:35:03 |
4.64 |
4 |
11556 |
卖出 |
| 09:35:06 |
4.64 |
70 |
11626 |
卖出 |
| 09:35:09 |
4.64 |
108 |
11734 |
卖出 |
| 09:35:12 |
4.65 |
9 |
11743 |
买入 |
| 09:35:15 |
4.65 |
22 |
11765 |
买入 |
| 09:35:18 |
4.65 |
10 |
11775 |
买入 |
| 09:35:24 |
4.65 |
1 |
11776 |
买入 |
| 09:35:27 |
4.65 |
1 |
11777 |
买入 |
| 09:35:30 |
4.65 |
15 |
11792 |
买入 |
| 09:35:33 |
4.65 |
13 |
11805 |
买入 |
| 09:35:39 |
4.65 |
6 |
11811 |
买入 |
| 09:35:42 |
4.65 |
1 |
11812 |
买入 |
| 09:35:48 |
4.65 |
96 |
11908 |
买入 |
| 09:35:51 |
4.65 |
8 |
11916 |
卖出 |
| 09:35:54 |
4.66 |
4 |
11920 |
买入 |
| 09:35:57 |
4.66 |
34 |
11954 |
买入 |
| 09:36:03 |
4.65 |
202 |
12156 |
卖出 |
| 09:36:06 |
4.66 |
3 |
12159 |
买入 |
| 09:36:09 |
4.65 |
83 |
12242 |
卖出 |
| 09:36:12 |
4.65 |
6 |
12248 |
卖出 |
| 09:36:15 |
4.65 |
1 |
12249 |
卖出 |
| 09:36:18 |
4.65 |
318 |
12567 |
卖出 |
| 09:36:21 |
4.65 |
2 |
12569 |
卖出 |
| 09:36:24 |
4.65 |
88 |
12657 |
卖出 |
| 09:36:27 |
4.65 |
204 |
12861 |
卖出 |
| 09:36:30 |
4.65 |
2 |
12863 |
卖出 |
| 09:36:48 |
4.65 |
31 |
12894 |
卖出 |
| 09:36:51 |
4.66 |
13 |
12907 |
买入 |
| 09:36:54 |
4.66 |
28 |
12935 |
买入 |
| 09:37:00 |
4.66 |
13 |
12948 |
买入 |
| 09:37:03 |
4.65 |
120 |
13068 |
卖出 |
| 09:37:06 |
4.65 |
20 |
13088 |
卖出 |
| 09:37:09 |
4.65 |
1 |
13089 |
卖出 |
| 09:37:15 |
4.66 |
1 |
13090 |
买入 |
| 09:37:24 |
4.66 |
14 |
13104 |
买入 |
| 09:37:27 |
4.66 |
1 |
13105 |
买入 |
| 09:37:33 |
4.65 |
84 |
13189 |
卖出 |
| 09:37:36 |
4.65 |
16 |
13205 |
卖出 |
| 09:37:39 |
4.66 |
19 |
13224 |
买入 |
| 09:37:42 |
4.65 |
1 |
13225 |
卖出 |
| 09:37:45 |
4.65 |
201 |
13426 |
卖出 |
| 09:37:48 |
4.66 |
1 |
13427 |
买入 |
| 09:37:54 |
4.66 |
4 |
13431 |
买入 |
| 09:38:03 |
4.66 |
13 |
13444 |
买入 |
| 09:38:09 |
4.64 |
294 |
13738 |
卖出 |
| 09:38:21 |
4.65 |
4 |
13742 |
卖出 |
| 09:38:27 |
4.66 |
13 |
13755 |
买入 |
| 09:38:30 |
4.65 |
200 |
13955 |
卖出 |
| 09:38:36 |
4.66 |
6 |
13961 |
买入 |
| 09:38:39 |
4.66 |
5 |
13966 |
买入 |
| 09:38:45 |
4.67 |
445 |
14411 |
买入 |
| 09:38:48 |
4.67 |
329 |
14740 |
买入 |
| 09:38:51 |
4.69 |
1070 |
15810 |
买入 |
| 09:38:54 |
4.69 |
9 |
15819 |
买入 |
| 09:38:57 |
4.7 |
331 |
16150 |
买入 |
| 09:39:00 |
4.7 |
17 |
16167 |
买入 |
| 09:39:03 |
4.69 |
490 |
16657 |
卖出 |
| 09:39:06 |
4.7 |
386 |
17043 |
买入 |
| 09:39:09 |
4.69 |
90 |
17133 |
卖出 |
| 09:39:12 |
4.68 |
108 |
17241 |
卖出 |
| 09:39:15 |
4.68 |
90 |
17331 |
卖出 |
| 09:39:18 |
4.68 |
17 |
17348 |
卖出 |
| 09:39:21 |
4.68 |
4 |
17352 |
卖出 |
| 09:39:24 |
4.68 |
11 |
17363 |
卖出 |
| 09:39:30 |
4.69 |
89 |
17452 |
买入 |
| 09:39:33 |
4.68 |
302 |
17754 |
卖出 |
| 09:39:36 |
4.69 |
121 |
17875 |
买入 |
| 09:39:39 |
4.68 |
113 |
17988 |
卖出 |
| 09:39:42 |
4.68 |
40 |
18028 |
买入 |
| 09:39:45 |
4.68 |
35 |
18063 |
买入 |
| 09:39:54 |
4.68 |
50 |
18113 |
买入 |
| 09:40:03 |
4.68 |
20 |
18133 |
买入 |
| 09:40:09 |
4.68 |
188 |
18321 |
买入 |
| 09:40:12 |
4.67 |
136 |
18457 |
卖出 |
| 09:40:15 |
4.67 |
86 |
18543 |
买入 |
| 09:40:18 |
4.67 |
24 |
18567 |
买入 |
| 09:40:21 |
4.67 |
1 |
18568 |
卖出 |
| 09:40:24 |
4.67 |
38 |
18606 |
买入 |
| 09:40:36 |
4.67 |
18 |
18624 |
买入 |
| 09:40:39 |
4.67 |
22 |
18646 |
卖出 |
| 09:40:42 |
4.67 |
17 |
18663 |
卖出 |
| 09:40:45 |
4.67 |
18 |
18681 |
卖出 |
| 09:40:48 |
4.67 |
8 |
18689 |
卖出 |
| 09:40:51 |
4.67 |
164 |
18853 |
买入 |
| 09:40:54 |
4.67 |
22 |
18875 |
买入 |
| 09:40:57 |
4.67 |
5 |
18880 |
买入 |
| 09:41:00 |
4.68 |
11 |
18891 |
买入 |
| 09:41:09 |
4.66 |
352 |
19243 |
卖出 |
| 09:41:12 |
4.66 |
4 |
19247 |
买入 |
| 09:41:18 |
4.66 |
1 |
19248 |
买入 |
| 09:41:21 |
4.66 |
3 |
19251 |
买入 |
| 09:41:24 |
4.65 |
165 |
19416 |
卖出 |
| 09:41:30 |
4.65 |
233 |
19649 |
卖出 |
| 09:41:33 |
4.66 |
148 |
19797 |
买入 |
| 09:41:36 |
4.66 |
50 |
19847 |
买入 |
| 09:41:39 |
4.65 |
7 |
19854 |
卖出 |
| 09:41:54 |
4.66 |
17 |
19871 |
买入 |
| 09:41:57 |
4.66 |
7 |
19878 |
买入 |
| 09:42:03 |
4.66 |
29 |
19907 |
买入 |
| 09:42:06 |
4.66 |
8 |
19915 |
买入 |
| 09:42:09 |
4.66 |
71 |
19986 |
买入 |
| 09:42:12 |
4.66 |
19 |
20005 |
买入 |
| 09:42:18 |
4.66 |
9 |
20014 |
买入 |
| 09:42:21 |
4.66 |
13 |
20027 |
买入 |
| 09:42:24 |
4.65 |
20 |
20047 |
卖出 |
| 09:42:30 |
4.65 |
17 |
20064 |
卖出 |
| 09:42:33 |
4.66 |
13 |
20077 |
买入 |
| 09:42:36 |
4.66 |
3 |
20080 |
买入 |
| 09:42:42 |
4.65 |
10 |
20090 |
卖出 |
| 09:42:45 |
4.65 |
65 |
20155 |
卖出 |
| 09:42:48 |
4.65 |
33 |
20188 |
卖出 |
| 09:42:51 |
4.65 |
12 |
20200 |
卖出 |
| 09:43:00 |
4.66 |
6 |
20206 |
买入 |
| 09:43:06 |
4.65 |
58 |
20264 |
卖出 |
| 09:43:09 |
4.66 |
25 |
20289 |
买入 |
| 09:43:12 |
4.66 |
2 |
20291 |
买入 |
| 09:43:15 |
4.66 |
11 |
20302 |
买入 |
| 09:43:18 |
4.66 |
125 |
20427 |
买入 |
| 09:43:21 |
4.66 |
100 |
20527 |
买入 |
| 09:43:24 |
4.66 |
16 |
20543 |
买入 |
| 09:43:27 |
4.66 |
59 |
20602 |
买入 |
| 09:43:30 |
4.66 |
7 |
20609 |
买入 |
| 09:43:36 |
4.66 |
6 |
20615 |
买入 |
| 09:43:39 |
4.65 |
10 |
20625 |
卖出 |
| 09:43:45 |
4.66 |
2 |
20627 |
买入 |
| 09:43:48 |
4.66 |
7 |
20634 |
买入 |
| 09:43:51 |
4.66 |
11 |
20645 |
买入 |
| 09:43:54 |
4.66 |
8 |
20653 |
买入 |
| 09:43:57 |
4.66 |
4 |
20657 |
买入 |
| 09:44:00 |
4.66 |
31 |
20688 |
买入 |
| 09:44:03 |
4.66 |
9 |
20697 |
买入 |
| 09:44:09 |
4.65 |
4 |
20701 |
卖出 |
| 09:44:12 |
4.66 |
9 |
20710 |
买入 |
| 09:44:15 |
4.66 |
3 |
20713 |
买入 |
| 09:44:18 |
4.66 |
5 |
20718 |
买入 |
| 09:44:21 |
4.66 |
3 |
20721 |
买入 |
| 09:44:27 |
4.66 |
7 |
20728 |
买入 |
| 09:44:30 |
4.66 |
9 |
20737 |
买入 |
| 09:44:33 |
4.66 |
3 |
20740 |
买入 |
| 09:44:36 |
4.66 |
6 |
20746 |
买入 |
| 09:44:39 |
4.66 |
1 |
20747 |
买入 |
| 09:44:42 |
4.66 |
6 |
20753 |
买入 |
| 09:44:48 |
4.66 |
3 |
20756 |
买入 |
| 09:44:51 |
4.66 |
35 |
20791 |
买入 |
| 09:44:54 |
4.66 |
5 |
20796 |
买入 |
| 09:44:57 |
4.66 |
61 |
20857 |
买入 |
| 09:45:00 |
4.65 |
111 |
20968 |
卖出 |
| 09:45:03 |
4.66 |
23 |
20991 |
买入 |
| 09:45:06 |
4.66 |
10 |
21001 |
买入 |
| 09:45:09 |
4.66 |
8 |
21009 |
买入 |
| 09:45:18 |
4.66 |
4 |
21013 |
买入 |
| 09:45:21 |
4.65 |
295 |
21308 |
卖出 |
| 09:45:24 |
4.66 |
8 |
21316 |
买入 |
| 09:45:27 |
4.65 |
275 |
21591 |
卖出 |
| 09:45:30 |
4.65 |
1 |
21592 |
卖出 |
| 09:45:36 |
4.65 |
7 |
21599 |
卖出 |
| 09:45:39 |
4.65 |
5 |
21604 |
卖出 |
| 09:46:21 |
4.65 |
120 |
21724 |
卖出 |
| 09:46:27 |
4.65 |
42 |
21766 |
卖出 |
| 09:46:30 |
4.65 |
1 |
21767 |
卖出 |
| 09:46:45 |
4.66 |
3 |
21770 |
买入 |
| 09:46:51 |
4.66 |
1 |
21771 |
买入 |
| 09:46:57 |
4.66 |
2 |
21773 |
买入 |
| 09:47:06 |
4.66 |
2 |
21775 |
买入 |
| 09:47:09 |
4.65 |
202 |
21977 |
卖出 |
| 09:47:12 |
4.65 |
1 |
21978 |
卖出 |
| 09:47:18 |
4.66 |
3 |
21981 |
买入 |
| 09:47:24 |
4.65 |
17 |
21998 |
卖出 |
| 09:47:45 |
4.66 |
193 |
22191 |
买入 |
| 09:47:48 |
4.66 |
78 |
22269 |
买入 |
| 09:48:12 |
4.67 |
1 |
22270 |
买入 |
| 09:48:15 |
4.66 |
1 |
22271 |
卖出 |
| 09:48:18 |
4.68 |
712 |
22983 |
买入 |
| 09:48:21 |
4.68 |
7 |
22990 |
卖出 |
| 09:48:24 |
4.69 |
1314 |
24304 |
买入 |
| 09:48:30 |
4.7 |
407 |
24711 |
买入 |
| 09:48:36 |
4.69 |
115 |
24826 |
卖出 |
| 09:48:39 |
4.7 |
3 |
24829 |
买入 |
| 09:48:42 |
4.69 |
67 |
24896 |
卖出 |
| 09:48:54 |
4.69 |
17 |
24913 |
买入 |