双杰电气[300444]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.23 |
541 |
541 |
集合竞价 |
| 09:15:12 |
6.22 |
754 |
754 |
集合竞价 |
| 09:15:30 |
6.22 |
777 |
777 |
集合竞价 |
| 09:15:39 |
6.11 |
270 |
270 |
集合竞价 |
| 09:15:48 |
6.13 |
278 |
278 |
集合竞价 |
| 09:15:57 |
6.06 |
280 |
280 |
集合竞价 |
| 09:16:06 |
6.06 |
333 |
333 |
集合竞价 |
| 09:16:24 |
6.06 |
346 |
346 |
集合竞价 |
| 09:16:33 |
6.06 |
346 |
346 |
集合竞价 |
| 09:16:42 |
6.06 |
366 |
366 |
集合竞价 |
| 09:17:00 |
6.06 |
356 |
356 |
集合竞价 |
| 09:17:18 |
6.06 |
410 |
410 |
集合竞价 |
| 09:17:27 |
6.06 |
418 |
418 |
集合竞价 |
| 09:17:45 |
6.06 |
458 |
458 |
集合竞价 |
| 09:17:54 |
6.06 |
467 |
467 |
集合竞价 |
| 09:18:30 |
6.06 |
484 |
484 |
集合竞价 |
| 09:18:39 |
6.06 |
504 |
504 |
集合竞价 |
| 09:18:48 |
6.06 |
461 |
461 |
集合竞价 |
| 09:18:57 |
6.06 |
455 |
455 |
集合竞价 |
| 09:19:24 |
6.06 |
455 |
455 |
集合竞价 |
| 09:19:33 |
6.06 |
455 |
455 |
集合竞价 |
| 09:19:42 |
6.06 |
499 |
499 |
集合竞价 |
| 09:19:51 |
6.06 |
502 |
502 |
集合竞价 |
| 09:20:00 |
6.06 |
503 |
503 |
集合竞价 |
| 09:20:12 |
6.06 |
534 |
534 |
集合竞价 |
| 09:20:21 |
6.06 |
534 |
534 |
集合竞价 |
| 09:20:30 |
6.06 |
544 |
544 |
集合竞价 |
| 09:20:39 |
6.06 |
547 |
547 |
集合竞价 |
| 09:20:48 |
6.06 |
779 |
779 |
集合竞价 |
| 09:20:57 |
6.06 |
792 |
792 |
集合竞价 |
| 09:21:06 |
6.06 |
805 |
805 |
集合竞价 |
| 09:21:15 |
6.06 |
805 |
805 |
集合竞价 |
| 09:21:24 |
6.06 |
805 |
805 |
集合竞价 |
| 09:21:33 |
6.06 |
807 |
807 |
集合竞价 |
| 09:21:42 |
6.06 |
973 |
973 |
集合竞价 |
| 09:21:51 |
6.06 |
973 |
973 |
集合竞价 |
| 09:22:09 |
6.06 |
1017 |
1017 |
集合竞价 |
| 09:22:18 |
6.06 |
1073 |
1073 |
集合竞价 |
| 09:22:27 |
6.06 |
1104 |
1104 |
集合竞价 |
| 09:22:36 |
6.06 |
1136 |
1136 |
集合竞价 |
| 09:22:54 |
6.06 |
1178 |
1178 |
集合竞价 |
| 09:23:03 |
6.06 |
1193 |
1193 |
集合竞价 |
| 09:23:12 |
6.06 |
1251 |
1251 |
集合竞价 |
| 09:23:21 |
6.06 |
1274 |
1274 |
集合竞价 |
| 09:23:30 |
6.05 |
1768 |
1768 |
集合竞价 |
| 09:23:39 |
6.05 |
1808 |
1808 |
集合竞价 |
| 09:23:48 |
6.05 |
1826 |
1826 |
集合竞价 |
| 09:23:57 |
6.05 |
1961 |
1961 |
集合竞价 |
| 09:24:06 |
6.05 |
2115 |
2115 |
集合竞价 |
| 09:24:15 |
6.05 |
2305 |
2305 |
集合竞价 |
| 09:24:24 |
6.04 |
2741 |
2741 |
集合竞价 |
| 09:24:33 |
6 |
3201 |
3201 |
集合竞价 |
| 09:24:42 |
6 |
3296 |
3296 |
集合竞价 |
| 09:24:51 |
6.02 |
4415 |
4415 |
集合竞价 |
| 09:25:00 |
6.1 |
6951 |
6951 |
集合竞价 |
| 09:25:03 |
6.12 |
7134 |
14085 |
卖出 |
| 09:30:03 |
6.14 |
10444 |
24529 |
买入 |
| 09:30:06 |
6.16 |
2994 |
27523 |
买入 |
| 09:30:09 |
6.16 |
1523 |
29046 |
卖出 |
| 09:30:12 |
6.15 |
1197 |
30243 |
卖出 |
| 09:30:15 |
6.17 |
704 |
30947 |
买入 |
| 09:30:18 |
6.14 |
878 |
31825 |
卖出 |
| 09:30:21 |
6.12 |
3984 |
35809 |
卖出 |
| 09:30:24 |
6.1 |
772 |
36581 |
卖出 |
| 09:30:27 |
6.12 |
582 |
37163 |
买入 |
| 09:30:30 |
6.09 |
944 |
38107 |
卖出 |
| 09:30:33 |
6.11 |
1871 |
39978 |
买入 |
| 09:30:36 |
6.1 |
1440 |
41418 |
卖出 |
| 09:30:39 |
6.11 |
345 |
41763 |
买入 |
| 09:30:42 |
6.11 |
472 |
42235 |
卖出 |
| 09:30:45 |
6.11 |
672 |
42907 |
卖出 |
| 09:30:48 |
6.1 |
964 |
43871 |
卖出 |
| 09:30:51 |
6.12 |
752 |
44623 |
买入 |
| 09:30:54 |
6.11 |
389 |
45012 |
卖出 |
| 09:30:57 |
6.14 |
1276 |
46288 |
买入 |
| 09:31:00 |
6.15 |
664 |
46952 |
买入 |
| 09:31:03 |
6.15 |
993 |
47945 |
买入 |
| 09:31:06 |
6.15 |
422 |
48367 |
买入 |
| 09:31:09 |
6.16 |
1065 |
49432 |
买入 |
| 09:31:12 |
6.16 |
237 |
49669 |
买入 |
| 09:31:15 |
6.16 |
1018 |
50687 |
卖出 |
| 09:31:18 |
6.17 |
583 |
51270 |
买入 |
| 09:31:21 |
6.16 |
543 |
51813 |
卖出 |
| 09:31:24 |
6.17 |
516 |
52329 |
买入 |
| 09:31:27 |
6.18 |
1142 |
53471 |
买入 |
| 09:31:30 |
6.19 |
1480 |
54951 |
买入 |
| 09:31:33 |
6.18 |
931 |
55882 |
卖出 |
| 09:31:36 |
6.2 |
1050 |
56932 |
买入 |
| 09:31:39 |
6.2 |
839 |
57771 |
买入 |
| 09:31:42 |
6.19 |
1877 |
59648 |
卖出 |
| 09:31:45 |
6.19 |
1289 |
60937 |
卖出 |
| 09:31:48 |
6.2 |
780 |
61717 |
卖出 |
| 09:31:51 |
6.2 |
463 |
62180 |
买入 |
| 09:31:54 |
6.17 |
531 |
62711 |
卖出 |
| 09:31:57 |
6.17 |
981 |
63692 |
卖出 |
| 09:32:00 |
6.17 |
1279 |
64971 |
买入 |
| 09:32:03 |
6.15 |
831 |
65802 |
卖出 |
| 09:32:06 |
6.14 |
406 |
66208 |
卖出 |
| 09:32:09 |
6.14 |
1091 |
67299 |
卖出 |
| 09:32:12 |
6.15 |
849 |
68148 |
买入 |
| 09:32:15 |
6.15 |
645 |
68793 |
卖出 |
| 09:32:18 |
6.16 |
334 |
69127 |
买入 |
| 09:32:21 |
6.16 |
1055 |
70182 |
买入 |
| 09:32:24 |
6.15 |
114 |
70296 |
卖出 |
| 09:32:27 |
6.16 |
752 |
71048 |
买入 |
| 09:32:30 |
6.15 |
888 |
71936 |
卖出 |
| 09:32:33 |
6.14 |
500 |
72436 |
卖出 |
| 09:32:36 |
6.16 |
170 |
72606 |
买入 |
| 09:32:39 |
6.15 |
464 |
73070 |
买入 |
| 09:32:42 |
6.15 |
861 |
73931 |
卖出 |
| 09:32:45 |
6.14 |
86 |
74017 |
卖出 |
| 09:32:48 |
6.14 |
190 |
74207 |
买入 |
| 09:32:51 |
6.13 |
370 |
74577 |
卖出 |
| 09:32:54 |
6.15 |
190 |
74767 |
买入 |
| 09:32:57 |
6.13 |
487 |
75254 |
卖出 |
| 09:33:00 |
6.13 |
196 |
75450 |
卖出 |
| 09:33:03 |
6.17 |
2135 |
77585 |
买入 |
| 09:33:06 |
6.17 |
90 |
77675 |
卖出 |
| 09:33:09 |
6.16 |
1632 |
79307 |
卖出 |
| 09:33:12 |
6.15 |
468 |
79775 |
卖出 |
| 09:33:15 |
6.15 |
216 |
79991 |
买入 |
| 09:33:18 |
6.15 |
102 |
80093 |
买入 |
| 09:33:21 |
6.14 |
214 |
80307 |
卖出 |
| 09:33:24 |
6.15 |
493 |
80800 |
买入 |
| 09:33:27 |
6.14 |
90 |
80890 |
卖出 |
| 09:33:30 |
6.15 |
154 |
81044 |
买入 |
| 09:33:33 |
6.15 |
724 |
81768 |
买入 |
| 09:33:36 |
6.15 |
144 |
81912 |
买入 |
| 09:33:39 |
6.14 |
317 |
82229 |
卖出 |
| 09:33:42 |
6.15 |
57 |
82286 |
买入 |
| 09:33:45 |
6.15 |
485 |
82771 |
买入 |
| 09:33:48 |
6.15 |
179 |
82950 |
买入 |
| 09:33:51 |
6.15 |
104 |
83054 |
卖出 |
| 09:33:54 |
6.14 |
235 |
83289 |
卖出 |
| 09:33:57 |
6.16 |
43 |
83332 |
买入 |
| 09:34:00 |
6.14 |
237 |
83569 |
卖出 |
| 09:34:03 |
6.15 |
379 |
83948 |
买入 |
| 09:34:06 |
6.14 |
211 |
84159 |
卖出 |
| 09:34:09 |
6.14 |
205 |
84364 |
卖出 |
| 09:34:12 |
6.14 |
122 |
84486 |
卖出 |
| 09:34:15 |
6.15 |
1114 |
85600 |
买入 |
| 09:34:18 |
6.14 |
100 |
85700 |
卖出 |
| 09:34:21 |
6.15 |
970 |
86670 |
买入 |
| 09:34:24 |
6.14 |
267 |
86937 |
卖出 |
| 09:34:27 |
6.14 |
394 |
87331 |
卖出 |
| 09:34:30 |
6.14 |
155 |
87486 |
卖出 |
| 09:34:33 |
6.14 |
488 |
87974 |
卖出 |
| 09:34:36 |
6.15 |
46 |
88020 |
买入 |
| 09:34:39 |
6.14 |
119 |
88139 |
卖出 |
| 09:34:42 |
6.13 |
145 |
88284 |
卖出 |
| 09:34:45 |
6.14 |
29 |
88313 |
买入 |
| 09:34:48 |
6.13 |
709 |
89022 |
卖出 |
| 09:34:51 |
6.13 |
215 |
89237 |
买入 |
| 09:34:54 |
6.12 |
234 |
89471 |
卖出 |
| 09:34:57 |
6.12 |
79 |
89550 |
买入 |
| 09:35:00 |
6.13 |
436 |
89986 |
买入 |
| 09:35:03 |
6.12 |
454 |
90440 |
卖出 |
| 09:35:06 |
6.13 |
223 |
90663 |
买入 |
| 09:35:09 |
6.13 |
848 |
91511 |
卖出 |
| 09:35:12 |
6.14 |
119 |
91630 |
买入 |
| 09:35:15 |
6.13 |
168 |
91798 |
卖出 |
| 09:35:18 |
6.13 |
226 |
92024 |
卖出 |
| 09:35:21 |
6.14 |
620 |
92644 |
买入 |
| 09:35:24 |
6.14 |
96 |
92740 |
买入 |
| 09:35:27 |
6.14 |
77 |
92817 |
买入 |
| 09:35:30 |
6.16 |
3260 |
96077 |
买入 |
| 09:35:33 |
6.14 |
97 |
96174 |
卖出 |
| 09:35:36 |
6.16 |
538 |
96712 |
买入 |
| 09:35:39 |
6.15 |
19 |
96731 |
卖出 |
| 09:35:42 |
6.14 |
87 |
96818 |
卖出 |
| 09:35:45 |
6.16 |
140 |
96958 |
买入 |
| 09:35:48 |
6.16 |
564 |
97522 |
买入 |
| 09:35:51 |
6.17 |
88 |
97610 |
买入 |
| 09:35:54 |
6.18 |
461 |
98071 |
买入 |
| 09:35:57 |
6.16 |
391 |
98462 |
卖出 |
| 09:36:00 |
6.17 |
27 |
98489 |
买入 |
| 09:36:03 |
6.18 |
29 |
98518 |
买入 |
| 09:36:06 |
6.17 |
1019 |
99537 |
卖出 |
| 09:36:09 |
6.17 |
991 |
100528 |
卖出 |
| 09:36:12 |
6.17 |
1167 |
101695 |
卖出 |
| 09:36:15 |
6.18 |
435 |
102130 |
买入 |
| 09:36:18 |
6.18 |
157 |
102287 |
买入 |
| 09:36:21 |
6.18 |
176 |
102463 |
买入 |
| 09:36:24 |
6.18 |
161 |
102624 |
买入 |
| 09:36:27 |
6.2 |
1555 |
104179 |
买入 |
| 09:36:30 |
6.19 |
689 |
104868 |
买入 |
| 09:36:33 |
6.18 |
353 |
105221 |
卖出 |
| 09:36:36 |
6.17 |
357 |
105578 |
卖出 |
| 09:36:39 |
6.19 |
400 |
105978 |
买入 |
| 09:36:42 |
6.18 |
316 |
106294 |
卖出 |
| 09:36:45 |
6.18 |
193 |
106487 |
买入 |
| 09:36:48 |
6.19 |
179 |
106666 |
买入 |
| 09:36:51 |
6.19 |
725 |
107391 |
买入 |
| 09:36:54 |
6.19 |
656 |
108047 |
卖出 |
| 09:36:57 |
6.19 |
870 |
108917 |
卖出 |
| 09:37:00 |
6.21 |
235 |
109152 |
买入 |
| 09:37:03 |
6.21 |
140 |
109292 |
买入 |
| 09:37:06 |
6.21 |
429 |
109721 |
买入 |
| 09:37:09 |
6.2 |
2416 |
112137 |
卖出 |
| 09:37:12 |
6.21 |
643 |
112780 |
买入 |
| 09:37:15 |
6.21 |
1268 |
114048 |
买入 |
| 09:37:18 |
6.21 |
377 |
114425 |
买入 |
| 09:37:21 |
6.21 |
152 |
114577 |
卖出 |
| 09:37:24 |
6.22 |
333 |
114910 |
买入 |
| 09:37:27 |
6.21 |
216 |
115126 |
卖出 |
| 09:37:30 |
6.23 |
554 |
115680 |
买入 |
| 09:37:33 |
6.2 |
432 |
116112 |
卖出 |
| 09:37:36 |
6.22 |
233 |
116345 |
买入 |
| 09:37:39 |
6.23 |
314 |
116659 |
买入 |
| 09:37:42 |
6.21 |
349 |
117008 |
卖出 |
| 09:37:45 |
6.22 |
165 |
117173 |
买入 |
| 09:37:48 |
6.24 |
245 |
117418 |
买入 |
| 09:37:51 |
6.24 |
333 |
117751 |
买入 |
| 09:37:54 |
6.23 |
153 |
117904 |
卖出 |
| 09:37:57 |
6.23 |
1738 |
119642 |
卖出 |
| 09:38:00 |
6.24 |
452 |
120094 |
买入 |
| 09:38:03 |
6.23 |
324 |
120418 |
卖出 |
| 09:38:06 |
6.21 |
1859 |
122277 |
卖出 |
| 09:38:09 |
6.24 |
645 |
122922 |
买入 |
| 09:38:12 |
6.22 |
469 |
123391 |
买入 |
| 09:38:15 |
6.22 |
133 |
123524 |
买入 |
| 09:38:18 |
6.21 |
207 |
123731 |
卖出 |
| 09:38:21 |
6.2 |
209 |
123940 |
卖出 |
| 09:38:24 |
6.21 |
173 |
124113 |
买入 |
| 09:38:27 |
6.22 |
421 |
124534 |
卖出 |
| 09:38:30 |
6.21 |
49 |
124583 |
卖出 |
| 09:38:33 |
6.22 |
89 |
124672 |
买入 |
| 09:38:36 |
6.22 |
598 |
125270 |
买入 |
| 09:38:39 |
6.22 |
123 |
125393 |
卖出 |
| 09:38:42 |
6.22 |
269 |
125662 |
买入 |
| 09:38:45 |
6.21 |
67 |
125729 |
卖出 |
| 09:38:48 |
6.23 |
512 |
126241 |
买入 |
| 09:38:51 |
6.23 |
387 |
126628 |
买入 |
| 09:38:54 |
6.21 |
1404 |
128032 |
卖出 |
| 09:38:57 |
6.21 |
964 |
128996 |
买入 |
| 09:39:00 |
6.22 |
149 |
129145 |
买入 |
| 09:39:03 |
6.22 |
28 |
129173 |
买入 |
| 09:39:06 |
6.22 |
191 |
129364 |
买入 |
| 09:39:09 |
6.25 |
1618 |
130982 |
买入 |
| 09:39:12 |
6.25 |
2021 |
133003 |
卖出 |
| 09:39:15 |
6.25 |
115 |
133118 |
卖出 |
| 09:39:18 |
6.27 |
110 |
133228 |
买入 |
| 09:39:21 |
6.28 |
436 |
133664 |
买入 |
| 09:39:24 |
6.27 |
445 |
134109 |
卖出 |
| 09:39:27 |
6.28 |
345 |
134454 |
买入 |
| 09:39:30 |
6.29 |
265 |
134719 |
买入 |
| 09:39:33 |
6.29 |
482 |
135201 |
买入 |
| 09:39:36 |
6.29 |
533 |
135734 |
买入 |
| 09:39:39 |
6.28 |
1067 |
136801 |
卖出 |
| 09:39:42 |
6.27 |
1757 |
138558 |
卖出 |
| 09:39:45 |
6.29 |
856 |
139414 |
买入 |
| 09:39:48 |
6.29 |
639 |
140053 |
买入 |
| 09:39:51 |
6.29 |
734 |
140787 |
买入 |
| 09:39:54 |
6.28 |
314 |
141101 |
卖出 |
| 09:39:57 |
6.3 |
186 |
141287 |
买入 |
| 09:40:00 |
6.31 |
1679 |
142966 |
买入 |
| 09:40:03 |
6.32 |
300 |
143266 |
买入 |
| 09:40:06 |
6.31 |
993 |
144259 |
卖出 |
| 09:40:09 |
6.24 |
3096 |
147355 |
卖出 |
| 09:40:12 |
6.3 |
805 |
148160 |
买入 |
| 09:40:15 |
6.29 |
510 |
148670 |
卖出 |
| 09:40:18 |
6.24 |
478 |
149148 |
卖出 |
| 09:40:21 |
6.29 |
561 |
149709 |
买入 |
| 09:40:24 |
6.27 |
282 |
149991 |
卖出 |
| 09:40:27 |
6.27 |
408 |
150399 |
卖出 |
| 09:40:30 |
6.27 |
57 |
150456 |
买入 |
| 09:40:33 |
6.25 |
145 |
150601 |
卖出 |
| 09:40:36 |
6.25 |
406 |
151007 |
卖出 |
| 09:40:39 |
6.25 |
142 |
151149 |
买入 |
| 09:40:42 |
6.25 |
71 |
151220 |
买入 |
| 09:40:45 |
6.24 |
858 |
152078 |
卖出 |
| 09:40:48 |
6.25 |
282 |
152360 |
买入 |
| 09:40:51 |
6.24 |
116 |
152476 |
卖出 |
| 09:40:54 |
6.25 |
44 |
152520 |
买入 |
| 09:40:57 |
6.24 |
103 |
152623 |
卖出 |
| 09:41:00 |
6.25 |
380 |
153003 |
买入 |
| 09:41:03 |
6.22 |
1039 |
154042 |
卖出 |
| 09:41:06 |
6.25 |
431 |
154473 |
买入 |
| 09:41:09 |
6.24 |
242 |
154715 |
买入 |
| 09:41:12 |
6.24 |
597 |
155312 |
卖出 |
| 09:41:15 |
6.24 |
393 |
155705 |
买入 |
| 09:41:18 |
6.24 |
90 |
155795 |
买入 |
| 09:41:21 |
6.23 |
679 |
156474 |
卖出 |
| 09:41:24 |
6.23 |
327 |
156801 |
买入 |
| 09:41:27 |
6.24 |
155 |
156956 |
买入 |
| 09:41:30 |
6.22 |
86 |
157042 |
卖出 |
| 09:41:33 |
6.24 |
81 |
157123 |
买入 |
| 09:41:36 |
6.24 |
54 |
157177 |
买入 |
| 09:41:39 |
6.22 |
51 |
157228 |
卖出 |
| 09:41:42 |
6.23 |
103 |
157331 |
买入 |
| 09:41:45 |
6.22 |
282 |
157613 |
卖出 |
| 09:41:48 |
6.23 |
402 |
158015 |
买入 |
| 09:41:51 |
6.22 |
107 |
158122 |
买入 |
| 09:41:54 |
6.24 |
787 |
158909 |
买入 |
| 09:41:57 |
6.22 |
112 |
159021 |
卖出 |
| 09:42:00 |
6.22 |
188 |
159209 |
卖出 |
| 09:42:03 |
6.22 |
195 |
159404 |
卖出 |
| 09:42:06 |
6.21 |
267 |
159671 |
卖出 |
| 09:42:09 |
6.22 |
217 |
159888 |
买入 |
| 09:42:12 |
6.22 |
364 |
160252 |
买入 |