汉邦高科[300449]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
5.21 |
19 |
19 |
集合竞价 |
| 09:25:03 |
5.21 |
20 |
39 |
买入 |
| 09:30:03 |
5.22 |
165 |
204 |
买入 |
| 09:30:06 |
5.19 |
53 |
257 |
买入 |
| 09:30:09 |
5.19 |
59 |
316 |
买入 |
| 09:30:12 |
5.18 |
48 |
364 |
卖出 |
| 09:30:15 |
5.18 |
13 |
377 |
买入 |
| 09:30:18 |
5.18 |
25 |
402 |
卖出 |
| 09:30:21 |
5.2 |
101 |
503 |
买入 |
| 09:30:24 |
5.2 |
16 |
519 |
买入 |
| 09:30:27 |
5.21 |
19 |
538 |
买入 |
| 09:30:30 |
5.22 |
7 |
545 |
买入 |
| 09:30:33 |
5.22 |
15 |
560 |
买入 |
| 09:30:36 |
5.21 |
14 |
574 |
卖出 |
| 09:30:39 |
5.22 |
46 |
620 |
买入 |
| 09:30:42 |
5.22 |
18 |
638 |
买入 |
| 09:30:45 |
5.22 |
19 |
657 |
买入 |
| 09:30:51 |
5.22 |
2 |
659 |
买入 |
| 09:30:54 |
5.22 |
256 |
915 |
买入 |
| 09:30:57 |
5.22 |
10 |
925 |
买入 |
| 09:31:03 |
5.22 |
104 |
1029 |
买入 |
| 09:31:09 |
5.24 |
8 |
1037 |
买入 |
| 09:31:12 |
5.24 |
3 |
1040 |
买入 |
| 09:31:15 |
5.24 |
10 |
1050 |
买入 |
| 09:31:18 |
5.24 |
1 |
1051 |
买入 |
| 09:31:24 |
5.24 |
168 |
1219 |
卖出 |
| 09:31:27 |
5.24 |
96 |
1315 |
卖出 |
| 09:31:33 |
5.24 |
71 |
1386 |
买入 |
| 09:31:36 |
5.23 |
29 |
1415 |
卖出 |
| 09:31:39 |
5.23 |
43 |
1458 |
卖出 |
| 09:31:42 |
5.24 |
54 |
1512 |
买入 |
| 09:31:48 |
5.25 |
55 |
1567 |
买入 |
| 09:31:51 |
5.24 |
97 |
1664 |
卖出 |
| 09:31:54 |
5.24 |
3 |
1667 |
卖出 |
| 09:31:57 |
5.24 |
1 |
1668 |
卖出 |
| 09:32:00 |
5.23 |
89 |
1757 |
卖出 |
| 09:32:03 |
5.24 |
1 |
1758 |
买入 |
| 09:32:06 |
5.23 |
21 |
1779 |
卖出 |
| 09:32:09 |
5.24 |
20 |
1799 |
买入 |
| 09:32:12 |
5.25 |
2 |
1801 |
买入 |
| 09:32:15 |
5.24 |
1 |
1802 |
卖出 |
| 09:32:18 |
5.26 |
3 |
1805 |
买入 |
| 09:32:27 |
5.24 |
133 |
1938 |
卖出 |
| 09:32:30 |
5.24 |
193 |
2131 |
买入 |
| 09:32:36 |
5.25 |
16 |
2147 |
买入 |
| 09:32:39 |
5.26 |
1 |
2148 |
买入 |
| 09:32:51 |
5.25 |
23 |
2171 |
卖出 |
| 09:32:57 |
5.25 |
54 |
2225 |
卖出 |
| 09:33:00 |
5.25 |
12 |
2237 |
卖出 |
| 09:33:03 |
5.24 |
24 |
2261 |
卖出 |
| 09:33:06 |
5.24 |
57 |
2318 |
卖出 |
| 09:33:09 |
5.24 |
15 |
2333 |
买入 |
| 09:33:12 |
5.24 |
6 |
2339 |
买入 |
| 09:33:21 |
5.25 |
30 |
2369 |
买入 |
| 09:33:24 |
5.24 |
33 |
2402 |
卖出 |
| 09:33:27 |
5.25 |
13 |
2415 |
买入 |
| 09:33:30 |
5.24 |
12 |
2427 |
卖出 |
| 09:33:33 |
5.25 |
1 |
2428 |
买入 |
| 09:33:36 |
5.24 |
55 |
2483 |
卖出 |
| 09:33:39 |
5.24 |
116 |
2599 |
买入 |
| 09:33:42 |
5.24 |
29 |
2628 |
买入 |
| 09:33:48 |
5.24 |
5 |
2633 |
买入 |
| 09:33:51 |
5.26 |
3 |
2636 |
买入 |
| 09:33:54 |
5.24 |
4 |
2640 |
卖出 |
| 09:33:57 |
5.25 |
6 |
2646 |
买入 |
| 09:34:00 |
5.25 |
1 |
2647 |
卖出 |
| 09:34:03 |
5.24 |
41 |
2688 |
卖出 |
| 09:34:09 |
5.25 |
5 |
2693 |
买入 |
| 09:34:12 |
5.25 |
6 |
2699 |
买入 |
| 09:34:18 |
5.26 |
16 |
2715 |
买入 |
| 09:34:21 |
5.26 |
6 |
2721 |
买入 |
| 09:34:30 |
5.26 |
10 |
2731 |
买入 |
| 09:34:42 |
5.25 |
10 |
2741 |
卖出 |
| 09:34:45 |
5.25 |
1 |
2742 |
卖出 |
| 09:34:48 |
5.26 |
12 |
2754 |
买入 |
| 09:34:51 |
5.25 |
24 |
2778 |
卖出 |
| 09:35:03 |
5.25 |
10 |
2788 |
买入 |
| 09:35:06 |
5.25 |
196 |
2984 |
买入 |
| 09:35:09 |
5.26 |
11 |
2995 |
买入 |
| 09:35:12 |
5.27 |
81 |
3076 |
买入 |
| 09:35:15 |
5.27 |
9 |
3085 |
买入 |
| 09:35:18 |
5.27 |
1 |
3086 |
卖出 |
| 09:35:21 |
5.27 |
29 |
3115 |
卖出 |
| 09:35:24 |
5.3 |
84 |
3199 |
买入 |
| 09:35:27 |
5.28 |
7 |
3206 |
卖出 |
| 09:35:33 |
5.28 |
4 |
3210 |
卖出 |
| 09:35:39 |
5.28 |
48 |
3258 |
卖出 |
| 09:35:42 |
5.28 |
32 |
3290 |
卖出 |
| 09:35:45 |
5.28 |
28 |
3318 |
买入 |
| 09:35:48 |
5.28 |
9 |
3327 |
卖出 |
| 09:35:51 |
5.3 |
7 |
3334 |
买入 |
| 09:35:54 |
5.29 |
56 |
3390 |
买入 |
| 09:36:06 |
5.29 |
9 |
3399 |
买入 |
| 09:36:09 |
5.28 |
60 |
3459 |
卖出 |
| 09:36:12 |
5.29 |
9 |
3468 |
买入 |
| 09:36:18 |
5.29 |
256 |
3724 |
买入 |
| 09:36:30 |
5.28 |
1 |
3725 |
卖出 |
| 09:36:33 |
5.29 |
31 |
3756 |
买入 |
| 09:36:36 |
5.29 |
67 |
3823 |
买入 |
| 09:36:51 |
5.28 |
19 |
3842 |
卖出 |
| 09:37:00 |
5.28 |
201 |
4043 |
买入 |
| 09:37:03 |
5.28 |
1 |
4044 |
卖出 |
| 09:37:06 |
5.29 |
564 |
4608 |
买入 |
| 09:37:12 |
5.31 |
59 |
4667 |
买入 |
| 09:37:15 |
5.31 |
9 |
4676 |
卖出 |
| 09:37:18 |
5.31 |
34 |
4710 |
卖出 |
| 09:37:33 |
5.32 |
1 |
4711 |
买入 |
| 09:37:36 |
5.32 |
2 |
4713 |
买入 |
| 09:37:39 |
5.32 |
12 |
4725 |
买入 |
| 09:37:42 |
5.32 |
12 |
4737 |
买入 |
| 09:37:45 |
5.31 |
2 |
4739 |
卖出 |
| 09:37:48 |
5.29 |
381 |
5120 |
卖出 |
| 09:37:51 |
5.3 |
4 |
5124 |
买入 |
| 09:37:54 |
5.3 |
11 |
5135 |
买入 |
| 09:38:00 |
5.31 |
22 |
5157 |
买入 |
| 09:38:03 |
5.31 |
59 |
5216 |
卖出 |
| 09:38:06 |
5.31 |
1 |
5217 |
卖出 |
| 09:38:09 |
5.31 |
1 |
5218 |
卖出 |
| 09:38:18 |
5.31 |
5 |
5223 |
卖出 |
| 09:38:21 |
5.31 |
1 |
5224 |
卖出 |
| 09:38:27 |
5.31 |
5 |
5229 |
卖出 |
| 09:38:30 |
5.31 |
12 |
5241 |
卖出 |
| 09:38:39 |
5.31 |
2 |
5243 |
买入 |
| 09:38:42 |
5.32 |
100 |
5343 |
买入 |
| 09:38:45 |
5.31 |
2 |
5345 |
卖出 |
| 09:38:51 |
5.32 |
19 |
5364 |
买入 |
| 09:38:57 |
5.32 |
28 |
5392 |
卖出 |
| 09:39:03 |
5.32 |
53 |
5445 |
买入 |
| 09:39:06 |
5.32 |
120 |
5565 |
买入 |
| 09:39:09 |
5.32 |
29 |
5594 |
卖出 |
| 09:39:15 |
5.31 |
71 |
5665 |
卖出 |
| 09:39:18 |
5.31 |
128 |
5793 |
卖出 |
| 09:39:21 |
5.31 |
32 |
5825 |
买入 |
| 09:39:42 |
5.31 |
91 |
5916 |
买入 |
| 09:39:48 |
5.31 |
6 |
5922 |
卖出 |
| 09:39:51 |
5.31 |
5 |
5927 |
卖出 |
| 09:40:00 |
5.31 |
74 |
6001 |
卖出 |
| 09:40:03 |
5.31 |
1 |
6002 |
买入 |
| 09:40:06 |
5.31 |
5 |
6007 |
买入 |
| 09:40:09 |
5.3 |
25 |
6032 |
卖出 |
| 09:40:12 |
5.32 |
75 |
6107 |
买入 |
| 09:40:15 |
5.31 |
153 |
6260 |
卖出 |
| 09:40:18 |
5.32 |
132 |
6392 |
买入 |
| 09:40:21 |
5.33 |
2 |
6394 |
买入 |
| 09:40:24 |
5.33 |
147 |
6541 |
买入 |
| 09:40:30 |
5.34 |
49 |
6590 |
买入 |
| 09:40:33 |
5.35 |
39 |
6629 |
买入 |
| 09:40:36 |
5.35 |
51 |
6680 |
卖出 |
| 09:40:39 |
5.35 |
64 |
6744 |
卖出 |
| 09:40:42 |
5.37 |
185 |
6929 |
买入 |
| 09:40:45 |
5.35 |
129 |
7058 |
卖出 |
| 09:40:51 |
5.36 |
1 |
7059 |
买入 |
| 09:40:54 |
5.35 |
28 |
7087 |
卖出 |
| 09:40:57 |
5.35 |
449 |
7536 |
卖出 |
| 09:41:00 |
5.34 |
10 |
7546 |
卖出 |
| 09:41:03 |
5.34 |
1 |
7547 |
买入 |
| 09:41:06 |
5.35 |
58 |
7605 |
买入 |
| 09:41:12 |
5.34 |
121 |
7726 |
买入 |
| 09:41:15 |
5.33 |
7 |
7733 |
卖出 |
| 09:41:21 |
5.33 |
22 |
7755 |
买入 |
| 09:41:30 |
5.34 |
32 |
7787 |
买入 |
| 09:41:36 |
5.33 |
25 |
7812 |
卖出 |
| 09:41:48 |
5.34 |
8 |
7820 |
买入 |
| 09:42:06 |
5.33 |
50 |
7870 |
卖出 |
| 09:42:18 |
5.33 |
9 |
7879 |
买入 |
| 09:42:24 |
5.31 |
37 |
7916 |
卖出 |
| 09:42:27 |
5.31 |
2 |
7918 |
买入 |
| 09:42:39 |
5.31 |
3 |
7921 |
卖出 |
| 09:42:42 |
5.31 |
3 |
7924 |
卖出 |
| 09:42:45 |
5.31 |
1 |
7925 |
买入 |
| 09:42:48 |
5.3 |
2 |
7927 |
卖出 |
| 09:43:06 |
5.3 |
1 |
7928 |
卖出 |
| 09:43:09 |
5.31 |
1 |
7929 |
买入 |
| 09:43:15 |
5.31 |
363 |
8292 |
买入 |
| 09:43:18 |
5.31 |
40 |
8332 |
买入 |
| 09:43:21 |
5.31 |
31 |
8363 |
买入 |
| 09:43:24 |
5.32 |
19 |
8382 |
买入 |
| 09:43:30 |
5.31 |
52 |
8434 |
卖出 |
| 09:43:36 |
5.3 |
9 |
8443 |
卖出 |
| 09:43:39 |
5.3 |
8 |
8451 |
卖出 |
| 09:43:42 |
5.3 |
2 |
8453 |
买入 |
| 09:44:09 |
5.3 |
148 |
8601 |
买入 |
| 09:44:12 |
5.3 |
20 |
8621 |
买入 |
| 09:44:15 |
5.31 |
74 |
8695 |
买入 |
| 09:44:18 |
5.32 |
26 |
8721 |
买入 |
| 09:44:27 |
5.32 |
1 |
8722 |
买入 |
| 09:44:39 |
5.31 |
2 |
8724 |
卖出 |
| 09:44:45 |
5.32 |
49 |
8773 |
买入 |
| 09:44:51 |
5.32 |
1 |
8774 |
买入 |
| 09:45:00 |
5.32 |
1 |
8775 |
买入 |
| 09:45:06 |
5.31 |
22 |
8797 |
卖出 |
| 09:45:09 |
5.31 |
5 |
8802 |
买入 |
| 09:45:24 |
5.31 |
2 |
8804 |
买入 |
| 09:45:30 |
5.31 |
1 |
8805 |
买入 |
| 09:45:42 |
5.3 |
23 |
8828 |
卖出 |
| 09:45:45 |
5.3 |
1 |
8829 |
买入 |
| 09:45:51 |
5.3 |
7 |
8836 |
买入 |
| 09:45:54 |
5.29 |
19 |
8855 |
卖出 |
| 09:46:03 |
5.3 |
1 |
8856 |
买入 |
| 09:46:06 |
5.31 |
169 |
9025 |
买入 |
| 09:46:21 |
5.3 |
13 |
9038 |
卖出 |
| 09:46:24 |
5.3 |
3 |
9041 |
卖出 |
| 09:46:27 |
5.3 |
9 |
9050 |
卖出 |
| 09:46:30 |
5.3 |
1 |
9051 |
买入 |
| 09:46:33 |
5.3 |
1 |
9052 |
买入 |
| 09:46:48 |
5.3 |
6 |
9058 |
买入 |
| 09:47:03 |
5.3 |
5 |
9063 |
买入 |
| 09:47:12 |
5.29 |
47 |
9110 |
卖出 |
| 09:47:18 |
5.29 |
1 |
9111 |
买入 |
| 09:47:27 |
5.29 |
19 |
9130 |
买入 |
| 09:47:30 |
5.28 |
4 |
9134 |
卖出 |
| 09:47:39 |
5.29 |
1 |
9135 |
买入 |
| 09:47:45 |
5.29 |
38 |
9173 |
买入 |
| 09:47:54 |
5.3 |
7 |
9180 |
买入 |
| 09:47:57 |
5.3 |
6 |
9186 |
买入 |
| 09:48:03 |
5.31 |
20 |
9206 |
买入 |
| 09:48:09 |
5.3 |
20 |
9226 |
卖出 |
| 09:48:12 |
5.3 |
19 |
9245 |
买入 |
| 09:48:15 |
5.29 |
6 |
9251 |
卖出 |
| 09:48:18 |
5.31 |
191 |
9442 |
买入 |
| 09:48:21 |
5.31 |
124 |
9566 |
买入 |
| 09:48:27 |
5.31 |
15 |
9581 |
买入 |
| 09:48:33 |
5.31 |
12 |
9593 |
买入 |
| 09:48:36 |
5.31 |
29 |
9622 |
卖出 |
| 09:48:39 |
5.31 |
4 |
9626 |
卖出 |
| 09:48:51 |
5.3 |
262 |
9888 |
卖出 |
| 09:48:54 |
5.3 |
2 |
9890 |
买入 |
| 09:49:00 |
5.3 |
45 |
9935 |
买入 |
| 09:49:03 |
5.3 |
4 |
9939 |
卖出 |
| 09:49:06 |
5.29 |
32 |
9971 |
卖出 |
| 09:49:09 |
5.29 |
26 |
9997 |
买入 |
| 09:49:18 |
5.3 |
12 |
10009 |
买入 |
| 09:49:27 |
5.31 |
19 |
10028 |
买入 |
| 09:49:30 |
5.31 |
19 |
10047 |
买入 |
| 09:49:36 |
5.31 |
25 |
10072 |
买入 |
| 09:49:54 |
5.31 |
4 |
10076 |
买入 |
| 09:49:57 |
5.31 |
21 |
10097 |
买入 |
| 09:50:00 |
5.31 |
23 |
10120 |
买入 |
| 09:50:09 |
5.3 |
92 |
10212 |
卖出 |
| 09:50:12 |
5.3 |
36 |
10248 |
买入 |
| 09:50:15 |
5.3 |
19 |
10267 |
买入 |
| 09:50:21 |
5.3 |
35 |
10302 |
买入 |
| 09:50:24 |
5.3 |
2 |
10304 |
买入 |
| 09:50:45 |
5.29 |
3 |
10307 |
卖出 |
| 09:50:48 |
5.3 |
1 |
10308 |
买入 |
| 09:50:57 |
5.3 |
1 |
10309 |
买入 |
| 09:51:00 |
5.3 |
102 |
10411 |
买入 |
| 09:51:03 |
5.31 |
4 |
10415 |
买入 |
| 09:51:06 |
5.3 |
59 |
10474 |
卖出 |
| 09:51:12 |
5.3 |
4 |
10478 |
买入 |
| 09:51:15 |
5.3 |
1 |
10479 |
买入 |
| 09:51:21 |
5.3 |
1 |
10480 |
买入 |
| 09:51:24 |
5.29 |
4 |
10484 |
卖出 |
| 09:51:30 |
5.29 |
9 |
10493 |
卖出 |
| 09:51:42 |
5.3 |
1 |
10494 |
买入 |
| 09:51:51 |
5.3 |
3 |
10497 |
买入 |
| 09:52:09 |
5.3 |
2 |
10499 |
买入 |
| 09:52:12 |
5.3 |
2 |
10501 |
买入 |
| 09:52:21 |
5.3 |
1 |
10502 |
买入 |
| 09:52:24 |
5.3 |
1 |
10503 |
买入 |
| 09:52:39 |
5.3 |
6 |
10509 |
买入 |
| 09:52:42 |
5.3 |
24 |
10533 |
买入 |
| 09:52:45 |
5.31 |
2 |
10535 |
买入 |
| 09:52:48 |
5.3 |
2 |
10537 |
卖出 |
| 09:53:06 |
5.31 |
2 |
10539 |
买入 |
| 09:53:09 |
5.31 |
1 |
10540 |
买入 |
| 09:53:12 |
5.31 |
2 |
10542 |
买入 |
| 09:53:24 |
5.31 |
34 |
10576 |
买入 |
| 09:53:30 |
5.32 |
2 |
10578 |
买入 |
| 09:53:39 |
5.3 |
1 |
10579 |
卖出 |
| 09:53:45 |
5.3 |
1 |
10580 |
卖出 |
| 09:53:48 |
5.32 |
8 |
10588 |
买入 |
| 09:54:06 |
5.31 |
2 |
10590 |
卖出 |
| 09:54:09 |
5.31 |
19 |
10609 |
买入 |
| 09:54:12 |
5.31 |
3 |
10612 |
买入 |
| 09:54:18 |
5.31 |
4 |
10616 |
买入 |
| 09:54:27 |
5.31 |
2 |
10618 |
买入 |
| 09:54:30 |
5.31 |
1 |
10619 |
买入 |
| 09:54:45 |
5.31 |
2 |
10621 |
买入 |
| 09:54:57 |
5.31 |
2 |
10623 |
买入 |
| 09:55:03 |
5.31 |
2 |
10625 |
买入 |
| 09:55:18 |
5.3 |
3 |
10628 |
卖出 |
| 09:55:36 |
5.31 |
8 |
10636 |
买入 |
| 09:55:39 |
5.31 |
1 |
10637 |
买入 |
| 09:55:42 |
5.3 |
5 |
10642 |
卖出 |
| 09:55:48 |
5.31 |
9 |
10651 |
买入 |
| 09:55:54 |
5.31 |
14 |
10665 |
买入 |
| 09:55:57 |
5.31 |
35 |
10700 |
买入 |
| 09:56:00 |
5.31 |
5 |
10705 |
卖出 |
| 09:56:03 |
5.31 |
6 |
10711 |
卖出 |
| 09:56:06 |
5.31 |
12 |
10723 |
卖出 |
| 09:56:09 |
5.31 |
27 |
10750 |
卖出 |
| 09:56:12 |
5.31 |
42 |
10792 |
卖出 |
| 09:56:15 |
5.31 |
11 |
10803 |
买入 |
| 09:56:27 |
5.3 |
2 |
10805 |
卖出 |
| 09:56:33 |
5.31 |
2 |
10807 |
买入 |
| 09:56:48 |
5.31 |
58 |
10865 |
买入 |
| 09:56:51 |
5.31 |
2 |
10867 |
买入 |
| 09:57:06 |
5.3 |
1 |
10868 |
卖出 |
| 09:57:12 |
5.31 |
5 |
10873 |
买入 |