汉邦高科[300449]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.79 |
8 |
8 |
集合竞价 |
| 09:15:39 |
5.77 |
40 |
40 |
集合竞价 |
| 09:16:42 |
5.77 |
40 |
40 |
集合竞价 |
| 09:17:09 |
5.77 |
40 |
40 |
集合竞价 |
| 09:17:27 |
5.77 |
40 |
40 |
集合竞价 |
| 09:18:03 |
5.78 |
40 |
40 |
集合竞价 |
| 09:19:42 |
5.78 |
40 |
40 |
集合竞价 |
| 09:20:39 |
5.78 |
40 |
40 |
集合竞价 |
| 09:21:33 |
5.79 |
40 |
40 |
集合竞价 |
| 09:23:03 |
5.78 |
81 |
81 |
集合竞价 |
| 09:23:12 |
5.79 |
90 |
90 |
集合竞价 |
| 09:24:06 |
5.79 |
95 |
95 |
集合竞价 |
| 09:24:51 |
5.79 |
101 |
101 |
集合竞价 |
| 09:25:00 |
5.78 |
134 |
134 |
集合竞价 |
| 09:25:03 |
5.8 |
226 |
360 |
买入 |
| 09:30:03 |
5.81 |
121 |
481 |
买入 |
| 09:30:06 |
5.82 |
25 |
506 |
买入 |
| 09:30:09 |
5.82 |
80 |
586 |
买入 |
| 09:30:15 |
5.84 |
20 |
606 |
买入 |
| 09:30:21 |
5.86 |
4 |
610 |
买入 |
| 09:30:24 |
5.86 |
14 |
624 |
买入 |
| 09:30:27 |
5.87 |
10 |
634 |
买入 |
| 09:30:30 |
5.87 |
17 |
651 |
买入 |
| 09:30:33 |
5.88 |
75 |
726 |
买入 |
| 09:30:36 |
5.87 |
43 |
769 |
卖出 |
| 09:30:39 |
5.88 |
22 |
791 |
买入 |
| 09:30:42 |
5.88 |
38 |
829 |
卖出 |
| 09:30:45 |
5.86 |
45 |
874 |
卖出 |
| 09:30:48 |
5.87 |
115 |
989 |
买入 |
| 09:30:51 |
5.86 |
369 |
1358 |
卖出 |
| 09:30:54 |
5.87 |
3 |
1361 |
买入 |
| 09:30:57 |
5.87 |
207 |
1568 |
买入 |
| 09:31:00 |
5.87 |
1 |
1569 |
买入 |
| 09:31:06 |
5.87 |
24 |
1593 |
买入 |
| 09:31:09 |
5.87 |
32 |
1625 |
买入 |
| 09:31:12 |
5.89 |
349 |
1974 |
买入 |
| 09:31:15 |
5.89 |
10 |
1984 |
买入 |
| 09:31:18 |
5.91 |
137 |
2121 |
买入 |
| 09:31:21 |
5.92 |
68 |
2189 |
买入 |
| 09:31:24 |
5.92 |
21 |
2210 |
买入 |
| 09:31:27 |
5.91 |
21 |
2231 |
卖出 |
| 09:31:30 |
5.91 |
46 |
2277 |
买入 |
| 09:31:33 |
5.9 |
15 |
2292 |
卖出 |
| 09:31:36 |
5.91 |
32 |
2324 |
买入 |
| 09:31:39 |
5.91 |
3 |
2327 |
卖出 |
| 09:31:42 |
5.91 |
6 |
2333 |
卖出 |
| 09:31:45 |
5.92 |
2 |
2335 |
买入 |
| 09:31:51 |
5.91 |
40 |
2375 |
卖出 |
| 09:31:57 |
5.91 |
12 |
2387 |
卖出 |
| 09:32:00 |
5.92 |
34 |
2421 |
买入 |
| 09:32:03 |
5.91 |
18 |
2439 |
卖出 |
| 09:32:06 |
5.92 |
68 |
2507 |
买入 |
| 09:32:09 |
5.92 |
196 |
2703 |
卖出 |
| 09:32:12 |
5.92 |
164 |
2867 |
卖出 |
| 09:32:15 |
5.93 |
12 |
2879 |
买入 |
| 09:32:18 |
5.93 |
12 |
2891 |
卖出 |
| 09:32:21 |
5.94 |
93 |
2984 |
买入 |
| 09:32:24 |
5.93 |
267 |
3251 |
卖出 |
| 09:32:27 |
5.94 |
42 |
3293 |
买入 |
| 09:32:30 |
5.94 |
138 |
3431 |
卖出 |
| 09:32:33 |
5.94 |
153 |
3584 |
卖出 |
| 09:32:42 |
5.93 |
74 |
3658 |
卖出 |
| 09:32:48 |
5.92 |
4 |
3662 |
卖出 |
| 09:32:51 |
5.93 |
31 |
3693 |
买入 |
| 09:32:54 |
5.94 |
131 |
3824 |
买入 |
| 09:32:57 |
5.93 |
4 |
3828 |
卖出 |
| 09:33:00 |
5.93 |
3 |
3831 |
卖出 |
| 09:33:03 |
5.94 |
31 |
3862 |
买入 |
| 09:33:06 |
5.93 |
23 |
3885 |
卖出 |
| 09:33:09 |
5.94 |
73 |
3958 |
买入 |
| 09:33:12 |
5.94 |
90 |
4048 |
买入 |
| 09:33:18 |
5.94 |
75 |
4123 |
卖出 |
| 09:33:24 |
5.93 |
30 |
4153 |
卖出 |
| 09:33:30 |
5.93 |
4 |
4157 |
卖出 |
| 09:33:33 |
5.93 |
485 |
4642 |
买入 |
| 09:33:36 |
5.93 |
346 |
4988 |
买入 |
| 09:33:42 |
5.93 |
2 |
4990 |
买入 |
| 09:33:45 |
5.92 |
6 |
4996 |
卖出 |
| 09:33:48 |
5.92 |
1 |
4997 |
卖出 |
| 09:33:54 |
5.93 |
11 |
5008 |
买入 |
| 09:33:57 |
5.92 |
45 |
5053 |
卖出 |
| 09:34:00 |
5.93 |
493 |
5546 |
买入 |
| 09:34:03 |
5.93 |
27 |
5573 |
买入 |
| 09:34:06 |
5.93 |
10 |
5583 |
卖出 |
| 09:34:09 |
5.94 |
4 |
5587 |
买入 |
| 09:34:12 |
5.93 |
496 |
6083 |
卖出 |
| 09:34:18 |
5.94 |
42 |
6125 |
卖出 |
| 09:34:21 |
5.94 |
19 |
6144 |
买入 |
| 09:34:27 |
5.94 |
100 |
6244 |
卖出 |
| 09:34:30 |
5.94 |
2 |
6246 |
卖出 |
| 09:34:33 |
5.95 |
48 |
6294 |
买入 |
| 09:34:36 |
5.94 |
79 |
6373 |
卖出 |
| 09:34:39 |
5.94 |
8 |
6381 |
买入 |
| 09:34:42 |
5.94 |
23 |
6404 |
买入 |
| 09:34:45 |
5.95 |
29 |
6433 |
买入 |
| 09:34:48 |
5.94 |
32 |
6465 |
卖出 |
| 09:34:51 |
5.96 |
416 |
6881 |
买入 |
| 09:35:00 |
5.95 |
5 |
6886 |
卖出 |
| 09:35:03 |
5.96 |
3 |
6889 |
买入 |
| 09:35:06 |
5.96 |
8 |
6897 |
买入 |
| 09:35:09 |
5.96 |
49 |
6946 |
买入 |
| 09:35:12 |
5.97 |
105 |
7051 |
买入 |
| 09:35:15 |
5.96 |
18 |
7069 |
卖出 |
| 09:35:18 |
5.97 |
8 |
7077 |
买入 |
| 09:35:21 |
5.97 |
4 |
7081 |
买入 |
| 09:35:24 |
5.97 |
16 |
7097 |
卖出 |
| 09:35:27 |
5.98 |
57 |
7154 |
买入 |
| 09:35:30 |
5.98 |
4 |
7158 |
买入 |
| 09:35:33 |
5.98 |
105 |
7263 |
买入 |
| 09:35:39 |
5.98 |
189 |
7452 |
买入 |
| 09:35:42 |
5.97 |
2 |
7454 |
卖出 |
| 09:35:48 |
5.98 |
33 |
7487 |
买入 |
| 09:35:51 |
5.97 |
2 |
7489 |
卖出 |
| 09:35:54 |
5.98 |
51 |
7540 |
买入 |
| 09:35:57 |
5.97 |
129 |
7669 |
卖出 |
| 09:36:00 |
5.98 |
5 |
7674 |
买入 |
| 09:36:03 |
5.98 |
3 |
7677 |
买入 |
| 09:36:06 |
5.98 |
67 |
7744 |
买入 |
| 09:36:09 |
5.97 |
143 |
7887 |
卖出 |
| 09:36:12 |
5.98 |
116 |
8003 |
买入 |
| 09:36:15 |
5.98 |
6 |
8009 |
卖出 |
| 09:36:18 |
5.98 |
10 |
8019 |
卖出 |
| 09:36:21 |
5.99 |
151 |
8170 |
买入 |
| 09:36:30 |
5.98 |
40 |
8210 |
卖出 |
| 09:36:39 |
5.98 |
20 |
8230 |
卖出 |
| 09:36:42 |
5.99 |
155 |
8385 |
买入 |
| 09:36:45 |
5.99 |
105 |
8490 |
卖出 |
| 09:36:48 |
5.98 |
20 |
8510 |
卖出 |
| 09:36:51 |
5.98 |
1 |
8511 |
卖出 |
| 09:36:57 |
5.98 |
4 |
8515 |
卖出 |
| 09:37:03 |
5.98 |
4 |
8519 |
卖出 |
| 09:37:06 |
6 |
277 |
8796 |
买入 |
| 09:37:09 |
5.99 |
53 |
8849 |
卖出 |
| 09:37:12 |
5.99 |
11 |
8860 |
卖出 |
| 09:37:15 |
6 |
305 |
9165 |
买入 |
| 09:37:18 |
6 |
22 |
9187 |
买入 |
| 09:37:21 |
5.99 |
5 |
9192 |
卖出 |
| 09:37:24 |
6 |
13 |
9205 |
买入 |
| 09:37:30 |
6 |
1 |
9206 |
买入 |
| 09:37:36 |
6 |
91 |
9297 |
买入 |
| 09:37:39 |
5.99 |
16 |
9313 |
卖出 |
| 09:37:48 |
6 |
17 |
9330 |
买入 |
| 09:37:51 |
5.99 |
2 |
9332 |
卖出 |
| 09:38:00 |
6 |
238 |
9570 |
买入 |
| 09:38:09 |
5.99 |
59 |
9629 |
买入 |
| 09:38:15 |
5.99 |
292 |
9921 |
卖出 |
| 09:38:18 |
5.99 |
6 |
9927 |
买入 |
| 09:38:24 |
5.99 |
8 |
9935 |
买入 |
| 09:38:27 |
5.98 |
2 |
9937 |
卖出 |
| 09:38:33 |
5.98 |
219 |
10156 |
买入 |
| 09:38:36 |
5.98 |
103 |
10259 |
买入 |
| 09:38:45 |
5.98 |
3 |
10262 |
卖出 |
| 09:38:48 |
5.98 |
18 |
10280 |
卖出 |
| 09:38:51 |
5.98 |
64 |
10344 |
卖出 |
| 09:38:54 |
5.98 |
13 |
10357 |
卖出 |
| 09:38:57 |
5.97 |
39 |
10396 |
卖出 |
| 09:39:09 |
5.98 |
1 |
10397 |
买入 |
| 09:39:12 |
5.97 |
1 |
10398 |
卖出 |
| 09:39:15 |
5.98 |
24 |
10422 |
买入 |
| 09:39:18 |
5.98 |
96 |
10518 |
买入 |
| 09:39:21 |
5.99 |
812 |
11330 |
买入 |
| 09:39:24 |
5.99 |
123 |
11453 |
买入 |
| 09:39:27 |
5.99 |
317 |
11770 |
买入 |
| 09:39:33 |
5.99 |
25 |
11795 |
卖出 |
| 09:39:36 |
6 |
1 |
11796 |
买入 |
| 09:39:39 |
6 |
3 |
11799 |
买入 |
| 09:39:48 |
5.98 |
4 |
11803 |
卖出 |
| 09:39:51 |
5.98 |
45 |
11848 |
卖出 |
| 09:39:57 |
5.98 |
1 |
11849 |
卖出 |
| 09:40:00 |
5.99 |
1 |
11850 |
买入 |
| 09:40:03 |
5.98 |
30 |
11880 |
卖出 |
| 09:40:06 |
5.99 |
5 |
11885 |
买入 |
| 09:40:09 |
6 |
56 |
11941 |
买入 |
| 09:40:18 |
5.99 |
1 |
11942 |
卖出 |
| 09:40:24 |
5.99 |
3 |
11945 |
卖出 |
| 09:40:27 |
6 |
33 |
11978 |
买入 |
| 09:40:30 |
5.99 |
1 |
11979 |
卖出 |
| 09:40:39 |
5.99 |
4 |
11983 |
卖出 |
| 09:40:48 |
5.99 |
5 |
11988 |
卖出 |
| 09:40:51 |
6 |
1 |
11989 |
买入 |
| 09:40:54 |
6 |
50 |
12039 |
买入 |
| 09:40:57 |
5.99 |
5 |
12044 |
卖出 |
| 09:41:00 |
6 |
2 |
12046 |
买入 |
| 09:41:03 |
6 |
2 |
12048 |
买入 |
| 09:41:06 |
5.99 |
1 |
12049 |
卖出 |
| 09:41:09 |
5.99 |
48 |
12097 |
卖出 |
| 09:41:15 |
5.98 |
1 |
12098 |
卖出 |
| 09:41:21 |
5.98 |
3 |
12101 |
买入 |
| 09:41:30 |
5.98 |
4 |
12105 |
买入 |
| 09:41:33 |
5.98 |
29 |
12134 |
买入 |
| 09:41:36 |
5.98 |
5 |
12139 |
卖出 |
| 09:41:39 |
6 |
566 |
12705 |
买入 |
| 09:41:42 |
5.99 |
60 |
12765 |
卖出 |
| 09:41:45 |
6 |
92 |
12857 |
买入 |
| 09:41:51 |
6 |
38 |
12895 |
买入 |
| 09:41:54 |
6 |
27 |
12922 |
卖出 |
| 09:42:09 |
6 |
1 |
12923 |
买入 |
| 09:42:12 |
6 |
123 |
13046 |
买入 |
| 09:42:18 |
5.99 |
3 |
13049 |
卖出 |
| 09:42:30 |
5.99 |
1 |
13050 |
买入 |
| 09:42:36 |
5.99 |
1 |
13051 |
买入 |
| 09:42:39 |
6 |
20 |
13071 |
买入 |
| 09:42:45 |
5.98 |
3 |
13074 |
卖出 |
| 09:42:51 |
5.99 |
135 |
13209 |
买入 |
| 09:42:57 |
5.98 |
3 |
13212 |
卖出 |
| 09:43:09 |
5.99 |
13 |
13225 |
买入 |
| 09:43:18 |
6.02 |
1177 |
14402 |
买入 |
| 09:43:21 |
6 |
2 |
14404 |
卖出 |
| 09:43:24 |
6.02 |
163 |
14567 |
买入 |
| 09:43:27 |
6.02 |
44 |
14611 |
买入 |
| 09:43:30 |
6.03 |
5 |
14616 |
买入 |
| 09:43:33 |
6.02 |
5 |
14621 |
卖出 |
| 09:43:36 |
6.02 |
24 |
14645 |
卖出 |
| 09:43:39 |
6.03 |
31 |
14676 |
买入 |
| 09:43:45 |
6.01 |
9 |
14685 |
卖出 |
| 09:43:48 |
6.03 |
3 |
14688 |
买入 |
| 09:43:57 |
6.03 |
2 |
14690 |
买入 |
| 09:44:00 |
6.02 |
20 |
14710 |
卖出 |
| 09:44:03 |
6.02 |
5 |
14715 |
卖出 |
| 09:44:06 |
6.03 |
165 |
14880 |
买入 |
| 09:44:09 |
6.02 |
38 |
14918 |
卖出 |
| 09:44:12 |
6.02 |
168 |
15086 |
卖出 |
| 09:44:15 |
6.02 |
148 |
15234 |
卖出 |
| 09:44:18 |
6.03 |
235 |
15469 |
买入 |
| 09:44:21 |
6.02 |
117 |
15586 |
卖出 |
| 09:44:27 |
6.01 |
9 |
15595 |
卖出 |
| 09:44:36 |
6.02 |
41 |
15636 |
买入 |
| 09:44:42 |
6.02 |
50 |
15686 |
卖出 |
| 09:44:48 |
6.02 |
50 |
15736 |
卖出 |
| 09:44:57 |
6.03 |
29 |
15765 |
买入 |
| 09:45:00 |
6.02 |
17 |
15782 |
卖出 |
| 09:45:03 |
6.03 |
175 |
15957 |
买入 |
| 09:45:06 |
6.03 |
32 |
15989 |
卖出 |
| 09:45:09 |
6.03 |
8 |
15997 |
卖出 |
| 09:45:12 |
6.06 |
655 |
16652 |
买入 |
| 09:45:15 |
6.05 |
69 |
16721 |
卖出 |
| 09:45:18 |
6.05 |
8 |
16729 |
卖出 |
| 09:45:24 |
6.05 |
112 |
16841 |
卖出 |
| 09:45:27 |
6.06 |
57 |
16898 |
买入 |
| 09:45:30 |
6.06 |
3 |
16901 |
卖出 |
| 09:45:33 |
6.05 |
43 |
16944 |
卖出 |
| 09:45:36 |
6.05 |
4 |
16948 |
卖出 |
| 09:45:39 |
6.05 |
1 |
16949 |
卖出 |
| 09:45:42 |
6.06 |
254 |
17203 |
买入 |
| 09:45:48 |
6.06 |
1 |
17204 |
卖出 |
| 09:45:51 |
6.06 |
22 |
17226 |
卖出 |
| 09:45:54 |
6.06 |
61 |
17287 |
卖出 |
| 09:45:57 |
6.06 |
200 |
17487 |
卖出 |
| 09:46:00 |
6.05 |
30 |
17517 |
卖出 |
| 09:46:03 |
6.06 |
17 |
17534 |
买入 |
| 09:46:06 |
6.07 |
395 |
17929 |
买入 |
| 09:46:09 |
6.08 |
186 |
18115 |
买入 |
| 09:46:12 |
6.08 |
51 |
18166 |
卖出 |
| 09:46:15 |
6.08 |
5 |
18171 |
卖出 |
| 09:46:18 |
6.09 |
26 |
18197 |
买入 |
| 09:46:21 |
6.09 |
61 |
18258 |
买入 |
| 09:46:24 |
6.08 |
14 |
18272 |
卖出 |
| 09:46:27 |
6.08 |
39 |
18311 |
买入 |
| 09:46:30 |
6.08 |
7 |
18318 |
买入 |
| 09:46:42 |
6.07 |
39 |
18357 |
卖出 |
| 09:46:45 |
6.07 |
2 |
18359 |
买入 |
| 09:46:48 |
6.06 |
2 |
18361 |
卖出 |
| 09:46:57 |
6.05 |
66 |
18427 |
卖出 |
| 09:47:00 |
6.06 |
5 |
18432 |
买入 |
| 09:47:03 |
6.05 |
27 |
18459 |
卖出 |
| 09:47:06 |
6.06 |
105 |
18564 |
买入 |
| 09:47:09 |
6.06 |
111 |
18675 |
卖出 |
| 09:47:12 |
6.06 |
9 |
18684 |
卖出 |
| 09:47:21 |
6.06 |
246 |
18930 |
买入 |
| 09:47:30 |
6.06 |
11 |
18941 |
买入 |
| 09:47:33 |
6.05 |
10 |
18951 |
卖出 |
| 09:47:36 |
6.1 |
1919 |
20870 |
买入 |
| 09:47:39 |
6.1 |
2 |
20872 |
买入 |
| 09:47:42 |
6.09 |
4 |
20876 |
卖出 |
| 09:47:48 |
6.07 |
93 |
20969 |
卖出 |
| 09:47:51 |
6.09 |
19 |
20988 |
买入 |
| 09:47:57 |
6.09 |
363 |
21351 |
买入 |
| 09:48:00 |
6.07 |
16 |
21367 |
卖出 |
| 09:48:03 |
6.07 |
35 |
21402 |
卖出 |
| 09:48:12 |
6.07 |
10 |
21412 |
买入 |
| 09:48:18 |
6.08 |
220 |
21632 |
买入 |
| 09:48:21 |
6.06 |
75 |
21707 |
卖出 |
| 09:48:27 |
6.08 |
10 |
21717 |
买入 |
| 09:48:30 |
6.06 |
1 |
21718 |
卖出 |
| 09:48:33 |
6.08 |
422 |
22140 |
买入 |
| 09:48:39 |
6.09 |
16 |
22156 |
买入 |
| 09:48:42 |
6.09 |
53 |
22209 |
买入 |
| 09:48:45 |
6.09 |
3 |
22212 |
卖出 |
| 09:48:51 |
6.1 |
217 |
22429 |
买入 |
| 09:48:54 |
6.1 |
65 |
22494 |
买入 |
| 09:48:57 |
6.09 |
30 |
22524 |
卖出 |
| 09:49:00 |
6.12 |
678 |
23202 |
买入 |
| 09:49:03 |
6.12 |
26 |
23228 |
买入 |
| 09:49:06 |
6.11 |
14 |
23242 |
卖出 |
| 09:49:09 |
6.11 |
20 |
23262 |
卖出 |
| 09:49:12 |
6.1 |
5 |
23267 |
卖出 |
| 09:49:15 |
6.13 |
43 |
23310 |
买入 |
| 09:49:18 |
6.11 |
32 |
23342 |
卖出 |
| 09:49:21 |
6.12 |
81 |
23423 |
买入 |
| 09:49:24 |
6.11 |
8 |
23431 |
卖出 |