创业慧康[300451]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.88 |
231 |
231 |
集合竞价 |
| 09:15:12 |
7.9 |
283 |
283 |
集合竞价 |
| 09:17:09 |
7.9 |
284 |
284 |
集合竞价 |
| 09:17:45 |
7.9 |
330 |
330 |
集合竞价 |
| 09:18:21 |
7.9 |
330 |
330 |
集合竞价 |
| 09:18:30 |
7.9 |
330 |
330 |
集合竞价 |
| 09:19:42 |
7.9 |
330 |
330 |
集合竞价 |
| 09:20:03 |
7.9 |
336 |
336 |
集合竞价 |
| 09:20:12 |
7.9 |
336 |
336 |
集合竞价 |
| 09:20:48 |
7.9 |
385 |
385 |
集合竞价 |
| 09:20:57 |
7.9 |
385 |
385 |
集合竞价 |
| 09:21:06 |
7.9 |
385 |
385 |
集合竞价 |
| 09:21:15 |
7.9 |
394 |
394 |
集合竞价 |
| 09:21:33 |
7.9 |
394 |
394 |
集合竞价 |
| 09:21:42 |
7.9 |
394 |
394 |
集合竞价 |
| 09:21:51 |
7.9 |
394 |
394 |
集合竞价 |
| 09:22:00 |
7.9 |
394 |
394 |
集合竞价 |
| 09:22:09 |
7.9 |
444 |
444 |
集合竞价 |
| 09:22:27 |
7.9 |
449 |
449 |
集合竞价 |
| 09:22:36 |
7.9 |
449 |
449 |
集合竞价 |
| 09:22:54 |
7.9 |
449 |
449 |
集合竞价 |
| 09:23:21 |
7.9 |
460 |
460 |
集合竞价 |
| 09:23:30 |
7.9 |
467 |
467 |
集合竞价 |
| 09:23:39 |
7.9 |
497 |
497 |
集合竞价 |
| 09:23:48 |
7.9 |
505 |
505 |
集合竞价 |
| 09:24:06 |
8.01 |
712 |
712 |
集合竞价 |
| 09:24:24 |
8.02 |
880 |
880 |
集合竞价 |
| 09:24:33 |
8.02 |
880 |
880 |
集合竞价 |
| 09:24:51 |
8.02 |
986 |
986 |
集合竞价 |
| 09:25:00 |
8.01 |
1119 |
1119 |
集合竞价 |
| 09:25:03 |
8.01 |
1209 |
2328 |
买入 |
| 09:30:03 |
8.01 |
745 |
3073 |
买入 |
| 09:30:06 |
8.02 |
297 |
3370 |
买入 |
| 09:30:09 |
8.05 |
140 |
3510 |
买入 |
| 09:30:12 |
8.05 |
80 |
3590 |
卖出 |
| 09:30:15 |
8.05 |
331 |
3921 |
卖出 |
| 09:30:18 |
8.05 |
262 |
4183 |
卖出 |
| 09:30:21 |
8.1 |
131 |
4314 |
买入 |
| 09:30:24 |
8.09 |
27 |
4341 |
卖出 |
| 09:30:27 |
8.09 |
390 |
4731 |
买入 |
| 09:30:30 |
8.08 |
45 |
4776 |
卖出 |
| 09:30:33 |
8.09 |
241 |
5017 |
买入 |
| 09:30:36 |
8.1 |
200 |
5217 |
买入 |
| 09:30:39 |
8.12 |
177 |
5394 |
买入 |
| 09:30:42 |
8.07 |
106 |
5500 |
卖出 |
| 09:30:45 |
8.1 |
416 |
5916 |
买入 |
| 09:30:48 |
8.11 |
205 |
6121 |
买入 |
| 09:30:51 |
8.1 |
255 |
6376 |
卖出 |
| 09:30:54 |
8.1 |
64 |
6440 |
卖出 |
| 09:30:57 |
8.11 |
148 |
6588 |
卖出 |
| 09:31:00 |
8.12 |
33 |
6621 |
卖出 |
| 09:31:03 |
8.12 |
519 |
7140 |
买入 |
| 09:31:06 |
8.1 |
29 |
7169 |
卖出 |
| 09:31:09 |
8.08 |
128 |
7297 |
卖出 |
| 09:31:12 |
8.1 |
611 |
7908 |
买入 |
| 09:31:15 |
8.05 |
252 |
8160 |
卖出 |
| 09:31:18 |
8.03 |
659 |
8819 |
卖出 |
| 09:31:21 |
8.02 |
171 |
8990 |
卖出 |
| 09:31:24 |
8.09 |
1056 |
10046 |
买入 |
| 09:31:27 |
8.05 |
88 |
10134 |
卖出 |
| 09:31:30 |
8.06 |
114 |
10248 |
买入 |
| 09:31:33 |
8.07 |
95 |
10343 |
买入 |
| 09:31:36 |
8.07 |
25 |
10368 |
卖出 |
| 09:31:39 |
8.06 |
56 |
10424 |
卖出 |
| 09:31:42 |
8.08 |
158 |
10582 |
买入 |
| 09:31:45 |
8.05 |
582 |
11164 |
卖出 |
| 09:31:48 |
8.05 |
57 |
11221 |
卖出 |
| 09:31:51 |
8.06 |
53 |
11274 |
买入 |
| 09:31:54 |
8.03 |
47 |
11321 |
卖出 |
| 09:31:57 |
8.05 |
66 |
11387 |
买入 |
| 09:32:00 |
8.03 |
176 |
11563 |
卖出 |
| 09:32:03 |
8.03 |
50 |
11613 |
卖出 |
| 09:32:06 |
8.02 |
22 |
11635 |
卖出 |
| 09:32:09 |
8.02 |
239 |
11874 |
卖出 |
| 09:32:12 |
8.05 |
29 |
11903 |
买入 |
| 09:32:15 |
8.04 |
262 |
12165 |
卖出 |
| 09:32:18 |
8.04 |
2 |
12167 |
卖出 |
| 09:32:21 |
8.04 |
170 |
12337 |
卖出 |
| 09:32:24 |
8.04 |
9 |
12346 |
卖出 |
| 09:32:27 |
8.04 |
98 |
12444 |
买入 |
| 09:32:30 |
8.04 |
5 |
12449 |
卖出 |
| 09:32:33 |
8.04 |
78 |
12527 |
卖出 |
| 09:32:36 |
8.03 |
107 |
12634 |
卖出 |
| 09:32:39 |
8.04 |
13 |
12647 |
买入 |
| 09:32:42 |
8.04 |
16 |
12663 |
买入 |
| 09:32:45 |
8.03 |
50 |
12713 |
卖出 |
| 09:32:48 |
8.02 |
19 |
12732 |
卖出 |
| 09:32:51 |
8.02 |
153 |
12885 |
卖出 |
| 09:32:54 |
8.02 |
40 |
12925 |
卖出 |
| 09:32:57 |
8.01 |
80 |
13005 |
卖出 |
| 09:33:00 |
8.02 |
108 |
13113 |
卖出 |
| 09:33:03 |
8.04 |
78 |
13191 |
买入 |
| 09:33:09 |
8.03 |
379 |
13570 |
卖出 |
| 09:33:12 |
8.04 |
38 |
13608 |
买入 |
| 09:33:15 |
8.01 |
23 |
13631 |
卖出 |
| 09:33:18 |
8.03 |
16 |
13647 |
买入 |
| 09:33:21 |
8.04 |
11 |
13658 |
买入 |
| 09:33:24 |
8.02 |
10 |
13668 |
卖出 |
| 09:33:27 |
8.02 |
114 |
13782 |
卖出 |
| 09:33:30 |
8.02 |
185 |
13967 |
买入 |
| 09:33:33 |
8.03 |
34 |
14001 |
买入 |
| 09:33:36 |
8.04 |
189 |
14190 |
买入 |
| 09:33:39 |
8.02 |
366 |
14556 |
卖出 |
| 09:33:42 |
8.03 |
24 |
14580 |
买入 |
| 09:33:45 |
8.03 |
32 |
14612 |
卖出 |
| 09:33:48 |
8.06 |
627 |
15239 |
买入 |
| 09:33:51 |
8.06 |
123 |
15362 |
买入 |
| 09:33:54 |
8.05 |
9 |
15371 |
卖出 |
| 09:33:57 |
8.07 |
1 |
15372 |
买入 |
| 09:34:00 |
8.07 |
13 |
15385 |
买入 |
| 09:34:03 |
8.07 |
12 |
15397 |
买入 |
| 09:34:06 |
8.05 |
156 |
15553 |
卖出 |
| 09:34:09 |
8.07 |
45 |
15598 |
买入 |
| 09:34:12 |
8.09 |
61 |
15659 |
买入 |
| 09:34:15 |
8.1 |
134 |
15793 |
买入 |
| 09:34:18 |
8.11 |
103 |
15896 |
买入 |
| 09:34:21 |
8.1 |
69 |
15965 |
卖出 |
| 09:34:24 |
8.12 |
19 |
15984 |
买入 |
| 09:34:27 |
8.11 |
41 |
16025 |
卖出 |
| 09:34:30 |
8.11 |
11 |
16036 |
卖出 |
| 09:34:33 |
8.11 |
45 |
16081 |
买入 |
| 09:34:36 |
8.11 |
45 |
16126 |
卖出 |
| 09:34:39 |
8.11 |
87 |
16213 |
买入 |
| 09:34:42 |
8.11 |
96 |
16309 |
买入 |
| 09:34:45 |
8.11 |
92 |
16401 |
买入 |
| 09:34:48 |
8.11 |
80 |
16481 |
买入 |
| 09:34:51 |
8.11 |
51 |
16532 |
买入 |
| 09:34:54 |
8.11 |
172 |
16704 |
买入 |
| 09:34:57 |
8.12 |
88 |
16792 |
买入 |
| 09:35:00 |
8.13 |
13 |
16805 |
买入 |
| 09:35:03 |
8.12 |
43 |
16848 |
卖出 |
| 09:35:06 |
8.12 |
114 |
16962 |
卖出 |
| 09:35:09 |
8.13 |
75 |
17037 |
买入 |
| 09:35:12 |
8.12 |
6 |
17043 |
卖出 |
| 09:35:15 |
8.13 |
327 |
17370 |
买入 |
| 09:35:18 |
8.13 |
268 |
17638 |
买入 |
| 09:35:21 |
8.13 |
579 |
18217 |
卖出 |
| 09:35:24 |
8.13 |
358 |
18575 |
买入 |
| 09:35:27 |
8.11 |
133 |
18708 |
卖出 |
| 09:35:30 |
8.13 |
618 |
19326 |
买入 |
| 09:35:33 |
8.11 |
36 |
19362 |
卖出 |
| 09:35:36 |
8.1 |
87 |
19449 |
卖出 |
| 09:35:39 |
8.12 |
27 |
19476 |
买入 |
| 09:35:42 |
8.11 |
19 |
19495 |
卖出 |
| 09:35:45 |
8.11 |
30 |
19525 |
买入 |
| 09:35:48 |
8.11 |
38 |
19563 |
卖出 |
| 09:35:51 |
8.1 |
3 |
19566 |
卖出 |
| 09:35:57 |
8.11 |
37 |
19603 |
卖出 |
| 09:36:00 |
8.1 |
207 |
19810 |
卖出 |
| 09:36:03 |
8.1 |
76 |
19886 |
买入 |
| 09:36:06 |
8.1 |
363 |
20249 |
买入 |
| 09:36:09 |
8.1 |
340 |
20589 |
买入 |
| 09:36:12 |
8.1 |
59 |
20648 |
买入 |
| 09:36:15 |
8.09 |
138 |
20786 |
卖出 |
| 09:36:18 |
8.08 |
37 |
20823 |
卖出 |
| 09:36:21 |
8.1 |
68 |
20891 |
买入 |
| 09:36:24 |
8.12 |
285 |
21176 |
买入 |
| 09:36:27 |
8.12 |
363 |
21539 |
卖出 |
| 09:36:30 |
8.12 |
166 |
21705 |
卖出 |
| 09:36:33 |
8.12 |
590 |
22295 |
卖出 |
| 09:36:36 |
8.12 |
131 |
22426 |
卖出 |
| 09:36:39 |
8.11 |
11 |
22437 |
卖出 |
| 09:36:42 |
8.13 |
152 |
22589 |
买入 |
| 09:36:45 |
8.13 |
56 |
22645 |
买入 |
| 09:36:51 |
8.13 |
27 |
22672 |
买入 |
| 09:36:54 |
8.1 |
3 |
22675 |
卖出 |
| 09:36:57 |
8.13 |
62 |
22737 |
买入 |
| 09:37:09 |
8.13 |
5 |
22742 |
买入 |
| 09:37:12 |
8.13 |
51 |
22793 |
买入 |
| 09:37:15 |
8.1 |
13 |
22806 |
卖出 |
| 09:37:18 |
8.1 |
100 |
22906 |
卖出 |
| 09:37:21 |
8.1 |
61 |
22967 |
卖出 |
| 09:37:24 |
8.1 |
17 |
22984 |
卖出 |
| 09:37:27 |
8.1 |
34 |
23018 |
卖出 |
| 09:37:30 |
8.12 |
3 |
23021 |
买入 |
| 09:37:33 |
8.1 |
101 |
23122 |
卖出 |
| 09:37:36 |
8.12 |
118 |
23240 |
买入 |
| 09:37:39 |
8.1 |
28 |
23268 |
卖出 |
| 09:37:42 |
8.09 |
19 |
23287 |
卖出 |
| 09:37:45 |
8.1 |
32 |
23319 |
买入 |
| 09:37:48 |
8.11 |
26 |
23345 |
买入 |
| 09:37:51 |
8.1 |
106 |
23451 |
卖出 |
| 09:37:57 |
8.09 |
74 |
23525 |
卖出 |
| 09:38:00 |
8.08 |
31 |
23556 |
卖出 |
| 09:38:03 |
8.07 |
1522 |
25078 |
卖出 |
| 09:38:06 |
8.1 |
72 |
25150 |
买入 |
| 09:38:09 |
8.09 |
61 |
25211 |
卖出 |
| 09:38:12 |
8.1 |
12 |
25223 |
买入 |
| 09:38:15 |
8.1 |
51 |
25274 |
买入 |
| 09:38:18 |
8.1 |
25 |
25299 |
卖出 |
| 09:38:24 |
8.1 |
84 |
25383 |
卖出 |
| 09:38:30 |
8.09 |
190 |
25573 |
卖出 |
| 09:38:33 |
8.09 |
72 |
25645 |
卖出 |
| 09:38:36 |
8.07 |
60 |
25705 |
卖出 |
| 09:38:39 |
8.09 |
248 |
25953 |
买入 |
| 09:38:42 |
8.1 |
25 |
25978 |
买入 |
| 09:38:45 |
8.09 |
41 |
26019 |
卖出 |
| 09:38:48 |
8.08 |
32 |
26051 |
卖出 |
| 09:38:51 |
8.11 |
12 |
26063 |
买入 |
| 09:38:54 |
8.09 |
56 |
26119 |
卖出 |
| 09:38:57 |
8.11 |
41 |
26160 |
买入 |
| 09:39:00 |
8.09 |
130 |
26290 |
卖出 |
| 09:39:03 |
8.12 |
71 |
26361 |
买入 |
| 09:39:06 |
8.11 |
40 |
26401 |
卖出 |
| 09:39:09 |
8.09 |
92 |
26493 |
卖出 |
| 09:39:12 |
8.09 |
43 |
26536 |
卖出 |
| 09:39:15 |
8.11 |
147 |
26683 |
买入 |
| 09:39:18 |
8.1 |
168 |
26851 |
卖出 |
| 09:39:21 |
8.12 |
103 |
26954 |
买入 |
| 09:39:24 |
8.09 |
6 |
26960 |
卖出 |
| 09:39:27 |
8.09 |
79 |
27039 |
卖出 |
| 09:39:30 |
8.09 |
108 |
27147 |
卖出 |
| 09:39:33 |
8.11 |
102 |
27249 |
买入 |
| 09:39:36 |
8.09 |
30 |
27279 |
卖出 |
| 09:39:39 |
8.11 |
151 |
27430 |
买入 |
| 09:39:42 |
8.1 |
65 |
27495 |
卖出 |
| 09:39:45 |
8.1 |
140 |
27635 |
买入 |
| 09:39:48 |
8.09 |
22 |
27657 |
卖出 |
| 09:39:51 |
8.09 |
30 |
27687 |
卖出 |
| 09:39:54 |
8.1 |
60 |
27747 |
买入 |
| 09:39:57 |
8.09 |
47 |
27794 |
卖出 |
| 09:40:00 |
8.09 |
77 |
27871 |
卖出 |
| 09:40:03 |
8.08 |
51 |
27922 |
卖出 |
| 09:40:06 |
8.08 |
92 |
28014 |
卖出 |
| 09:40:09 |
8.07 |
363 |
28377 |
卖出 |
| 09:40:12 |
8.07 |
606 |
28983 |
卖出 |
| 09:40:15 |
8.07 |
15 |
28998 |
买入 |
| 09:40:18 |
8.06 |
247 |
29245 |
卖出 |
| 09:40:21 |
8.07 |
50 |
29295 |
买入 |
| 09:40:24 |
8.07 |
46 |
29341 |
买入 |
| 09:40:27 |
8.07 |
105 |
29446 |
卖出 |
| 09:40:30 |
8.06 |
132 |
29578 |
卖出 |
| 09:40:33 |
8.07 |
135 |
29713 |
买入 |
| 09:40:36 |
8.07 |
121 |
29834 |
卖出 |
| 09:40:39 |
8.11 |
1067 |
30901 |
买入 |
| 09:40:42 |
8.08 |
29 |
30930 |
卖出 |
| 09:40:45 |
8.07 |
319 |
31249 |
卖出 |
| 09:40:48 |
8.1 |
43 |
31292 |
买入 |
| 09:40:51 |
8.08 |
50 |
31342 |
卖出 |
| 09:40:57 |
8.08 |
8 |
31350 |
卖出 |
| 09:41:00 |
8.08 |
46 |
31396 |
卖出 |
| 09:41:03 |
8.08 |
22 |
31418 |
卖出 |
| 09:41:06 |
8.09 |
36 |
31454 |
买入 |
| 09:41:09 |
8.08 |
1 |
31455 |
卖出 |
| 09:41:12 |
8.09 |
28 |
31483 |
买入 |
| 09:41:15 |
8.09 |
93 |
31576 |
买入 |
| 09:41:18 |
8.1 |
13 |
31589 |
买入 |
| 09:41:21 |
8.09 |
30 |
31619 |
卖出 |
| 09:41:24 |
8.12 |
211 |
31830 |
买入 |
| 09:41:27 |
8.1 |
68 |
31898 |
卖出 |
| 09:41:30 |
8.11 |
45 |
31943 |
买入 |
| 09:41:33 |
8.12 |
75 |
32018 |
买入 |
| 09:41:36 |
8.11 |
24 |
32042 |
卖出 |
| 09:41:39 |
8.11 |
225 |
32267 |
卖出 |
| 09:41:42 |
8.11 |
151 |
32418 |
卖出 |
| 09:41:45 |
8.12 |
50 |
32468 |
买入 |
| 09:41:48 |
8.11 |
8 |
32476 |
卖出 |
| 09:41:51 |
8.12 |
67 |
32543 |
买入 |
| 09:41:54 |
8.13 |
241 |
32784 |
买入 |
| 09:41:57 |
8.12 |
451 |
33235 |
卖出 |
| 09:42:00 |
8.12 |
20 |
33255 |
卖出 |
| 09:42:03 |
8.12 |
50 |
33305 |
卖出 |
| 09:42:06 |
8.12 |
96 |
33401 |
卖出 |
| 09:42:09 |
8.12 |
19 |
33420 |
卖出 |
| 09:42:12 |
8.11 |
459 |
33879 |
卖出 |
| 09:42:15 |
8.13 |
330 |
34209 |
买入 |
| 09:42:18 |
8.1 |
242 |
34451 |
卖出 |
| 09:42:21 |
8.12 |
128 |
34579 |
买入 |
| 09:42:24 |
8.13 |
20 |
34599 |
买入 |
| 09:42:27 |
8.1 |
10 |
34609 |
卖出 |
| 09:42:30 |
8.1 |
256 |
34865 |
卖出 |
| 09:42:33 |
8.1 |
39 |
34904 |
卖出 |
| 09:42:36 |
8.09 |
42 |
34946 |
卖出 |
| 09:42:39 |
8.09 |
106 |
35052 |
卖出 |
| 09:42:42 |
8.09 |
86 |
35138 |
卖出 |
| 09:42:45 |
8.12 |
254 |
35392 |
买入 |
| 09:42:48 |
8.1 |
20 |
35412 |
卖出 |
| 09:42:51 |
8.1 |
9 |
35421 |
卖出 |
| 09:42:54 |
8.1 |
5 |
35426 |
卖出 |
| 09:42:57 |
8.11 |
61 |
35487 |
买入 |
| 09:43:00 |
8.12 |
251 |
35738 |
买入 |
| 09:43:03 |
8.12 |
4 |
35742 |
卖出 |
| 09:43:06 |
8.11 |
21 |
35763 |
卖出 |
| 09:43:12 |
8.11 |
32 |
35795 |
卖出 |
| 09:43:15 |
8.14 |
561 |
36356 |
买入 |
| 09:43:21 |
8.13 |
82 |
36438 |
卖出 |
| 09:43:24 |
8.13 |
87 |
36525 |
卖出 |
| 09:43:30 |
8.15 |
201 |
36726 |
买入 |
| 09:43:33 |
8.13 |
51 |
36777 |
卖出 |
| 09:43:36 |
8.12 |
77 |
36854 |
卖出 |
| 09:43:39 |
8.13 |
161 |
37015 |
买入 |
| 09:43:42 |
8.12 |
98 |
37113 |
卖出 |
| 09:43:45 |
8.15 |
231 |
37344 |
买入 |
| 09:43:48 |
8.13 |
78 |
37422 |
卖出 |
| 09:43:51 |
8.14 |
321 |
37743 |
买入 |
| 09:43:54 |
8.15 |
64 |
37807 |
买入 |
| 09:43:57 |
8.15 |
6 |
37813 |
卖出 |
| 09:44:00 |
8.16 |
207 |
38020 |
买入 |
| 09:44:03 |
8.16 |
156 |
38176 |
买入 |
| 09:44:06 |
8.16 |
406 |
38582 |
卖出 |