通合科技[300491]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.25 |
37 |
37 |
集合竞价 |
| 09:18:21 |
13.03 |
0 |
0 |
集合竞价 |
| 09:24:06 |
13.03 |
1 |
1 |
集合竞价 |
| 09:24:24 |
13 |
1 |
1 |
集合竞价 |
| 09:24:33 |
12.99 |
1 |
1 |
集合竞价 |
| 09:25:00 |
13.03 |
29 |
29 |
集合竞价 |
| 09:25:03 |
13.03 |
43 |
72 |
买入 |
| 09:30:03 |
12.96 |
96 |
168 |
卖出 |
| 09:30:06 |
13 |
10 |
178 |
买入 |
| 09:30:09 |
12.96 |
28 |
206 |
卖出 |
| 09:30:12 |
12.96 |
5 |
211 |
卖出 |
| 09:30:15 |
12.96 |
4 |
215 |
买入 |
| 09:30:18 |
12.92 |
9 |
224 |
卖出 |
| 09:30:21 |
13.02 |
114 |
338 |
买入 |
| 09:30:24 |
12.94 |
16 |
354 |
卖出 |
| 09:30:27 |
13 |
1 |
355 |
买入 |
| 09:30:30 |
12.94 |
13 |
368 |
卖出 |
| 09:30:33 |
13 |
2 |
370 |
买入 |
| 09:30:36 |
13.02 |
7 |
377 |
买入 |
| 09:30:39 |
13.02 |
1 |
378 |
买入 |
| 09:30:42 |
13 |
47 |
425 |
卖出 |
| 09:30:45 |
13.02 |
33 |
458 |
卖出 |
| 09:30:48 |
13.02 |
10 |
468 |
卖出 |
| 09:30:51 |
13.02 |
11 |
479 |
买入 |
| 09:30:54 |
13.02 |
27 |
506 |
买入 |
| 09:30:57 |
13.13 |
59 |
565 |
买入 |
| 09:31:00 |
13.04 |
3 |
568 |
卖出 |
| 09:31:03 |
13.13 |
53 |
621 |
买入 |
| 09:31:12 |
13.13 |
24 |
645 |
买入 |
| 09:31:15 |
13.13 |
22 |
667 |
买入 |
| 09:31:18 |
13.11 |
3 |
670 |
卖出 |
| 09:31:21 |
13.1 |
10 |
680 |
卖出 |
| 09:31:24 |
13.11 |
5 |
685 |
买入 |
| 09:31:27 |
13.08 |
7 |
692 |
卖出 |
| 09:31:30 |
13.08 |
6 |
698 |
卖出 |
| 09:31:33 |
13.12 |
9 |
707 |
买入 |
| 09:31:36 |
13.12 |
19 |
726 |
买入 |
| 09:31:39 |
13.09 |
1 |
727 |
卖出 |
| 09:31:42 |
13.09 |
3 |
730 |
卖出 |
| 09:31:45 |
13.12 |
32 |
762 |
买入 |
| 09:31:48 |
13.11 |
21 |
783 |
卖出 |
| 09:31:51 |
13.09 |
43 |
826 |
卖出 |
| 09:31:57 |
13.09 |
9 |
835 |
买入 |
| 09:32:00 |
13.08 |
3 |
838 |
卖出 |
| 09:32:03 |
13.12 |
52 |
890 |
买入 |
| 09:32:06 |
13.08 |
3 |
893 |
卖出 |
| 09:32:09 |
13.06 |
17 |
910 |
卖出 |
| 09:32:12 |
13.08 |
5 |
915 |
买入 |
| 09:32:15 |
13.08 |
3 |
918 |
买入 |
| 09:32:18 |
13.05 |
26 |
944 |
卖出 |
| 09:32:21 |
13.08 |
1 |
945 |
买入 |
| 09:32:24 |
13.08 |
30 |
975 |
买入 |
| 09:32:27 |
13.08 |
74 |
1049 |
买入 |
| 09:32:30 |
13.1 |
5 |
1054 |
买入 |
| 09:32:33 |
13.1 |
8 |
1062 |
卖出 |
| 09:32:36 |
13.1 |
2 |
1064 |
买入 |
| 09:32:39 |
13.1 |
2 |
1066 |
买入 |
| 09:32:42 |
13.08 |
11 |
1077 |
卖出 |
| 09:32:45 |
13.08 |
50 |
1127 |
卖出 |
| 09:32:48 |
13.08 |
25 |
1152 |
买入 |
| 09:32:54 |
13.08 |
19 |
1171 |
买入 |
| 09:32:57 |
13.08 |
2 |
1173 |
买入 |
| 09:33:06 |
13.06 |
26 |
1199 |
卖出 |
| 09:33:09 |
13.04 |
2 |
1201 |
卖出 |
| 09:33:12 |
13.04 |
42 |
1243 |
卖出 |
| 09:33:15 |
13.05 |
41 |
1284 |
买入 |
| 09:33:18 |
13.06 |
14 |
1298 |
买入 |
| 09:33:21 |
13.06 |
53 |
1351 |
买入 |
| 09:33:27 |
13.06 |
3 |
1354 |
卖出 |
| 09:33:30 |
13.06 |
2 |
1356 |
卖出 |
| 09:33:33 |
13.08 |
11 |
1367 |
买入 |
| 09:33:39 |
13.08 |
3 |
1370 |
卖出 |
| 09:33:42 |
13.1 |
119 |
1489 |
买入 |
| 09:33:45 |
13.15 |
156 |
1645 |
买入 |
| 09:33:48 |
13.12 |
51 |
1696 |
卖出 |
| 09:33:54 |
13.12 |
28 |
1724 |
卖出 |
| 09:34:00 |
13.13 |
13 |
1737 |
卖出 |
| 09:34:03 |
13.15 |
20 |
1757 |
买入 |
| 09:34:09 |
13.15 |
12 |
1769 |
买入 |
| 09:34:12 |
13.15 |
9 |
1778 |
买入 |
| 09:34:15 |
13.15 |
20 |
1798 |
买入 |
| 09:34:21 |
13.18 |
82 |
1880 |
买入 |
| 09:34:27 |
13.18 |
2 |
1882 |
买入 |
| 09:34:30 |
13.18 |
22 |
1904 |
买入 |
| 09:34:33 |
13.13 |
3 |
1907 |
卖出 |
| 09:34:36 |
13.16 |
89 |
1996 |
买入 |
| 09:34:39 |
13.18 |
91 |
2087 |
买入 |
| 09:34:45 |
13.18 |
25 |
2112 |
买入 |
| 09:34:48 |
13.16 |
9 |
2121 |
卖出 |
| 09:34:54 |
13.12 |
59 |
2180 |
卖出 |
| 09:34:57 |
13.11 |
2 |
2182 |
卖出 |
| 09:35:00 |
13.11 |
1 |
2183 |
买入 |
| 09:35:03 |
13.11 |
20 |
2203 |
买入 |
| 09:35:06 |
13.08 |
5 |
2208 |
卖出 |
| 09:35:09 |
13.08 |
19 |
2227 |
卖出 |
| 09:35:12 |
13.13 |
16 |
2243 |
买入 |
| 09:35:15 |
13.11 |
8 |
2251 |
卖出 |
| 09:35:21 |
13.14 |
29 |
2280 |
买入 |
| 09:35:24 |
13.18 |
9 |
2289 |
买入 |
| 09:35:33 |
13.11 |
29 |
2318 |
卖出 |
| 09:35:36 |
13.12 |
16 |
2334 |
买入 |
| 09:35:39 |
13.14 |
23 |
2357 |
卖出 |
| 09:35:42 |
13.14 |
10 |
2367 |
卖出 |
| 09:35:48 |
13.17 |
20 |
2387 |
买入 |
| 09:35:51 |
13.17 |
2 |
2389 |
买入 |
| 09:36:06 |
13.16 |
5 |
2394 |
买入 |
| 09:36:09 |
13.16 |
9 |
2403 |
买入 |
| 09:36:12 |
13.14 |
17 |
2420 |
卖出 |
| 09:36:15 |
13.14 |
52 |
2472 |
卖出 |
| 09:36:18 |
13.11 |
20 |
2492 |
卖出 |
| 09:36:21 |
13.11 |
24 |
2516 |
卖出 |
| 09:36:24 |
13.15 |
14 |
2530 |
买入 |
| 09:36:27 |
13.11 |
1 |
2531 |
卖出 |
| 09:36:33 |
13.12 |
11 |
2542 |
卖出 |
| 09:36:36 |
13.13 |
6 |
2548 |
买入 |
| 09:36:42 |
13.12 |
21 |
2569 |
卖出 |
| 09:36:48 |
13.15 |
22 |
2591 |
买入 |
| 09:37:00 |
13.13 |
2 |
2593 |
卖出 |
| 09:37:12 |
13.13 |
6 |
2599 |
卖出 |
| 09:37:15 |
13.15 |
20 |
2619 |
买入 |
| 09:37:18 |
13.13 |
17 |
2636 |
卖出 |
| 09:37:27 |
13.12 |
56 |
2692 |
卖出 |
| 09:37:30 |
13.11 |
1 |
2693 |
卖出 |
| 09:37:33 |
13.1 |
36 |
2729 |
卖出 |
| 09:37:39 |
13.1 |
2 |
2731 |
卖出 |
| 09:37:45 |
13.11 |
17 |
2748 |
买入 |
| 09:37:48 |
13.11 |
3 |
2751 |
卖出 |
| 09:37:54 |
13.1 |
13 |
2764 |
买入 |
| 09:37:57 |
13.1 |
7 |
2771 |
卖出 |
| 09:38:00 |
13.09 |
107 |
2878 |
卖出 |
| 09:38:03 |
13.09 |
4 |
2882 |
卖出 |
| 09:38:09 |
13.08 |
9 |
2891 |
卖出 |
| 09:38:15 |
13.09 |
43 |
2934 |
买入 |
| 09:38:18 |
13.11 |
10 |
2944 |
买入 |
| 09:38:30 |
13.09 |
8 |
2952 |
卖出 |
| 09:38:33 |
13.1 |
33 |
2985 |
买入 |
| 09:38:36 |
13.11 |
66 |
3051 |
买入 |
| 09:38:39 |
13.13 |
106 |
3157 |
买入 |
| 09:38:42 |
13.14 |
8 |
3165 |
卖出 |
| 09:38:45 |
13.14 |
16 |
3181 |
卖出 |
| 09:38:48 |
13.11 |
20 |
3201 |
卖出 |
| 09:38:51 |
13.14 |
7 |
3208 |
买入 |
| 09:39:03 |
13.13 |
1 |
3209 |
卖出 |
| 09:39:06 |
13.14 |
15 |
3224 |
买入 |
| 09:39:09 |
13.12 |
10 |
3234 |
卖出 |
| 09:39:12 |
13.14 |
31 |
3265 |
买入 |
| 09:39:18 |
13.14 |
4 |
3269 |
买入 |
| 09:39:21 |
13.14 |
63 |
3332 |
买入 |
| 09:39:24 |
13.14 |
8 |
3340 |
卖出 |
| 09:39:27 |
13.17 |
2 |
3342 |
买入 |
| 09:39:30 |
13.14 |
7 |
3349 |
卖出 |
| 09:39:36 |
13.14 |
1 |
3350 |
卖出 |
| 09:39:45 |
13.14 |
3 |
3353 |
卖出 |
| 09:39:48 |
13.16 |
23 |
3376 |
买入 |
| 09:39:51 |
13.15 |
1 |
3377 |
卖出 |
| 09:40:03 |
13.16 |
38 |
3415 |
买入 |
| 09:40:06 |
13.15 |
18 |
3433 |
卖出 |
| 09:40:09 |
13.13 |
11 |
3444 |
卖出 |
| 09:40:12 |
13.13 |
1 |
3445 |
卖出 |
| 09:40:15 |
13.13 |
2 |
3447 |
买入 |
| 09:40:21 |
13.14 |
21 |
3468 |
买入 |
| 09:40:24 |
13.1 |
50 |
3518 |
卖出 |
| 09:40:30 |
13.13 |
3 |
3521 |
买入 |
| 09:40:33 |
13.13 |
11 |
3532 |
买入 |
| 09:40:39 |
13.16 |
247 |
3779 |
买入 |
| 09:40:42 |
13.15 |
1 |
3780 |
卖出 |
| 09:40:45 |
13.15 |
10 |
3790 |
卖出 |
| 09:40:48 |
13.17 |
15 |
3805 |
买入 |
| 09:40:51 |
13.18 |
26 |
3831 |
买入 |
| 09:40:54 |
13.15 |
5 |
3836 |
卖出 |
| 09:40:57 |
13.14 |
91 |
3927 |
卖出 |
| 09:41:00 |
13.14 |
125 |
4052 |
卖出 |
| 09:41:03 |
13.13 |
32 |
4084 |
卖出 |
| 09:41:06 |
13.14 |
80 |
4164 |
买入 |
| 09:41:21 |
13.13 |
27 |
4191 |
买入 |
| 09:41:24 |
13.13 |
3 |
4194 |
买入 |
| 09:41:30 |
13.14 |
41 |
4235 |
买入 |
| 09:41:39 |
13.12 |
25 |
4260 |
卖出 |
| 09:41:45 |
13.12 |
1 |
4261 |
买入 |
| 09:41:48 |
13.12 |
10 |
4271 |
买入 |
| 09:41:57 |
13.09 |
6 |
4277 |
卖出 |
| 09:42:00 |
13.1 |
1 |
4278 |
买入 |
| 09:42:03 |
13.1 |
21 |
4299 |
买入 |
| 09:42:09 |
13.09 |
9 |
4308 |
卖出 |
| 09:42:12 |
13.1 |
3 |
4311 |
买入 |
| 09:42:15 |
13.11 |
1 |
4312 |
买入 |
| 09:42:18 |
13.1 |
10 |
4322 |
卖出 |
| 09:42:21 |
13.1 |
10 |
4332 |
卖出 |
| 09:42:24 |
13.08 |
179 |
4511 |
卖出 |
| 09:42:27 |
13.08 |
9 |
4520 |
买入 |
| 09:42:30 |
13.09 |
7 |
4527 |
买入 |
| 09:42:33 |
13.09 |
4 |
4531 |
买入 |
| 09:42:36 |
13.06 |
35 |
4566 |
卖出 |
| 09:42:39 |
13.06 |
6 |
4572 |
卖出 |
| 09:42:45 |
13.08 |
1 |
4573 |
买入 |
| 09:42:48 |
13.08 |
18 |
4591 |
买入 |
| 09:42:51 |
13.08 |
1 |
4592 |
卖出 |
| 09:42:54 |
13.07 |
1 |
4593 |
卖出 |
| 09:43:00 |
13.08 |
5 |
4598 |
买入 |
| 09:43:03 |
13.07 |
2 |
4600 |
卖出 |
| 09:43:06 |
13.09 |
7 |
4607 |
买入 |
| 09:43:09 |
13.12 |
29 |
4636 |
买入 |
| 09:43:12 |
13.12 |
29 |
4665 |
买入 |
| 09:43:15 |
13.12 |
1 |
4666 |
买入 |
| 09:43:18 |
13.12 |
2 |
4668 |
买入 |
| 09:43:21 |
13.12 |
10 |
4678 |
买入 |
| 09:43:30 |
13.09 |
2 |
4680 |
卖出 |
| 09:43:33 |
13.07 |
6 |
4686 |
卖出 |
| 09:43:36 |
13.06 |
19 |
4705 |
卖出 |
| 09:43:39 |
13.03 |
4 |
4709 |
卖出 |
| 09:43:42 |
13.06 |
89 |
4798 |
买入 |
| 09:43:45 |
13.06 |
27 |
4825 |
买入 |
| 09:43:48 |
13.06 |
1 |
4826 |
卖出 |
| 09:43:51 |
13.06 |
24 |
4850 |
卖出 |
| 09:43:54 |
13.06 |
25 |
4875 |
卖出 |
| 09:43:57 |
13.06 |
1 |
4876 |
卖出 |
| 09:44:03 |
13.06 |
7 |
4883 |
卖出 |
| 09:44:09 |
13.07 |
3 |
4886 |
买入 |
| 09:44:15 |
13.07 |
10 |
4896 |
卖出 |
| 09:44:18 |
13.07 |
26 |
4922 |
卖出 |
| 09:44:21 |
13.12 |
32 |
4954 |
买入 |
| 09:44:24 |
13.07 |
8 |
4962 |
卖出 |
| 09:44:30 |
13.11 |
2 |
4964 |
买入 |
| 09:44:33 |
13.1 |
2 |
4966 |
卖出 |
| 09:44:36 |
13.07 |
20 |
4986 |
卖出 |
| 09:44:45 |
13.06 |
1 |
4987 |
卖出 |
| 09:44:48 |
13.09 |
1 |
4988 |
买入 |
| 09:44:51 |
13.06 |
8 |
4996 |
卖出 |
| 09:44:54 |
13.09 |
1 |
4997 |
买入 |
| 09:45:00 |
13.09 |
4 |
5001 |
卖出 |
| 09:45:03 |
13.09 |
1 |
5002 |
买入 |
| 09:45:09 |
13.09 |
4 |
5006 |
买入 |
| 09:45:12 |
13.07 |
1 |
5007 |
卖出 |
| 09:45:18 |
13.08 |
2 |
5009 |
买入 |
| 09:45:21 |
13.09 |
11 |
5020 |
买入 |
| 09:45:24 |
13.08 |
2 |
5022 |
卖出 |
| 09:45:33 |
13.09 |
31 |
5053 |
买入 |
| 09:45:36 |
13.09 |
36 |
5089 |
卖出 |
| 09:45:39 |
13.1 |
10 |
5099 |
买入 |
| 09:45:42 |
13.12 |
4 |
5103 |
买入 |
| 09:45:48 |
13.1 |
10 |
5113 |
买入 |
| 09:45:51 |
13.1 |
1 |
5114 |
买入 |
| 09:45:54 |
13.07 |
20 |
5134 |
卖出 |
| 09:45:57 |
13.1 |
3 |
5137 |
买入 |
| 09:46:03 |
13.1 |
25 |
5162 |
卖出 |
| 09:46:06 |
13.11 |
10 |
5172 |
买入 |
| 09:46:09 |
13.1 |
28 |
5200 |
卖出 |
| 09:46:21 |
13.12 |
10 |
5210 |
买入 |
| 09:46:24 |
13.1 |
1 |
5211 |
卖出 |
| 09:46:48 |
13.13 |
8 |
5219 |
买入 |
| 09:46:51 |
13.13 |
1 |
5220 |
卖出 |
| 09:46:54 |
13.13 |
31 |
5251 |
卖出 |
| 09:47:03 |
13.11 |
89 |
5340 |
卖出 |
| 09:47:09 |
13.13 |
5 |
5345 |
买入 |
| 09:47:18 |
13.13 |
1 |
5346 |
买入 |
| 09:47:21 |
13.16 |
9 |
5355 |
买入 |
| 09:47:36 |
13.14 |
1 |
5356 |
卖出 |
| 09:47:39 |
13.16 |
7 |
5363 |
买入 |
| 09:47:45 |
13.17 |
48 |
5411 |
买入 |
| 09:48:00 |
13.19 |
241 |
5652 |
买入 |
| 09:48:03 |
13.19 |
7 |
5659 |
买入 |
| 09:48:06 |
13.2 |
6 |
5665 |
买入 |
| 09:48:09 |
13.2 |
1 |
5666 |
买入 |
| 09:48:15 |
13.2 |
2 |
5668 |
买入 |
| 09:48:18 |
13.2 |
20 |
5688 |
买入 |
| 09:48:24 |
13.23 |
2 |
5690 |
买入 |
| 09:48:27 |
13.23 |
1 |
5691 |
买入 |
| 09:48:30 |
13.23 |
3 |
5694 |
买入 |
| 09:48:45 |
13.24 |
2 |
5696 |
买入 |
| 09:48:48 |
13.24 |
18 |
5714 |
买入 |
| 09:48:51 |
13.2 |
1 |
5715 |
卖出 |
| 09:48:57 |
13.22 |
6 |
5721 |
买入 |
| 09:49:00 |
13.2 |
1 |
5722 |
卖出 |
| 09:49:03 |
13.2 |
8 |
5730 |
卖出 |
| 09:49:06 |
13.19 |
7 |
5737 |
卖出 |
| 09:49:09 |
13.18 |
34 |
5771 |
卖出 |
| 09:49:12 |
13.18 |
4 |
5775 |
买入 |
| 09:49:15 |
13.17 |
2 |
5777 |
买入 |
| 09:49:18 |
13.15 |
17 |
5794 |
卖出 |
| 09:49:21 |
13.18 |
34 |
5828 |
买入 |
| 09:49:24 |
13.15 |
4 |
5832 |
卖出 |
| 09:49:27 |
13.15 |
10 |
5842 |
卖出 |
| 09:49:30 |
13.15 |
2 |
5844 |
买入 |
| 09:49:33 |
13.15 |
26 |
5870 |
买入 |
| 09:49:36 |
13.15 |
1 |
5871 |
卖出 |
| 09:49:39 |
13.15 |
6 |
5877 |
卖出 |
| 09:49:42 |
13.13 |
54 |
5931 |
卖出 |
| 09:49:57 |
13.14 |
24 |
5955 |
买入 |
| 09:50:00 |
13.09 |
1 |
5956 |
卖出 |
| 09:50:03 |
13.14 |
16 |
5972 |
买入 |
| 09:50:06 |
13.14 |
4 |
5976 |
买入 |
| 09:50:09 |
13.13 |
20 |
5996 |
买入 |
| 09:50:12 |
13.14 |
1 |
5997 |
买入 |
| 09:50:15 |
13.14 |
1 |
5998 |
买入 |
| 09:50:21 |
13.15 |
24 |
6022 |
买入 |
| 09:50:27 |
13.16 |
22 |
6044 |
卖出 |
| 09:50:30 |
13.14 |
5 |
6049 |
卖出 |
| 09:50:36 |
13.16 |
5 |
6054 |
买入 |
| 09:50:39 |
13.16 |
1 |
6055 |
买入 |
| 09:51:03 |
13.17 |
2 |
6057 |
买入 |