正海生物[300653]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.11 |
1 |
1 |
集合竞价 |
| 09:16:06 |
42.1 |
1 |
1 |
集合竞价 |
| 09:16:24 |
42.11 |
1 |
1 |
集合竞价 |
| 09:17:54 |
42.1 |
6 |
6 |
集合竞价 |
| 09:18:30 |
42.1 |
6 |
6 |
集合竞价 |
| 09:21:06 |
42.1 |
6 |
6 |
集合竞价 |
| 09:21:24 |
42.1 |
8 |
8 |
集合竞价 |
| 09:21:42 |
42.1 |
10 |
10 |
集合竞价 |
| 09:21:51 |
42.1 |
10 |
10 |
集合竞价 |
| 09:22:18 |
42.1 |
10 |
10 |
集合竞价 |
| 09:22:45 |
42.1 |
10 |
10 |
集合竞价 |
| 09:23:12 |
42.1 |
10 |
10 |
集合竞价 |
| 09:23:21 |
42.1 |
10 |
10 |
集合竞价 |
| 09:23:39 |
42.59 |
12 |
12 |
集合竞价 |
| 09:23:48 |
42.2 |
14 |
14 |
集合竞价 |
| 09:23:57 |
42.21 |
16 |
16 |
集合竞价 |
| 09:24:06 |
42.52 |
20 |
20 |
集合竞价 |
| 09:24:15 |
42.1 |
28 |
28 |
集合竞价 |
| 09:24:33 |
42.08 |
58 |
58 |
集合竞价 |
| 09:24:42 |
42.09 |
67 |
67 |
集合竞价 |
| 09:24:51 |
42 |
70 |
70 |
集合竞价 |
| 09:25:00 |
42 |
102 |
102 |
集合竞价 |
| 09:25:03 |
42 |
157 |
259 |
买入 |
| 09:30:03 |
41.61 |
99 |
358 |
卖出 |
| 09:30:06 |
41.61 |
89 |
447 |
买入 |
| 09:30:09 |
41.58 |
90 |
537 |
卖出 |
| 09:30:12 |
41.61 |
22 |
559 |
买入 |
| 09:30:15 |
41.61 |
10 |
569 |
卖出 |
| 09:30:18 |
41.86 |
6 |
575 |
买入 |
| 09:30:21 |
41.5 |
74 |
649 |
卖出 |
| 09:30:24 |
41.64 |
15 |
664 |
买入 |
| 09:30:27 |
41.87 |
2 |
666 |
买入 |
| 09:30:30 |
41.91 |
30 |
696 |
买入 |
| 09:30:33 |
41.79 |
11 |
707 |
卖出 |
| 09:30:36 |
41.8 |
2 |
709 |
买入 |
| 09:30:39 |
41.9 |
2 |
711 |
买入 |
| 09:30:42 |
41.71 |
8 |
719 |
卖出 |
| 09:30:45 |
41.91 |
18 |
737 |
买入 |
| 09:30:48 |
41.91 |
1 |
738 |
买入 |
| 09:30:54 |
41.73 |
9 |
747 |
卖出 |
| 09:30:57 |
41.73 |
175 |
922 |
卖出 |
| 09:31:00 |
41.78 |
4 |
926 |
买入 |
| 09:31:03 |
41.91 |
18 |
944 |
买入 |
| 09:31:06 |
41.91 |
1 |
945 |
买入 |
| 09:31:09 |
41.8 |
32 |
977 |
卖出 |
| 09:31:12 |
41.95 |
46 |
1023 |
买入 |
| 09:31:15 |
42 |
18 |
1041 |
买入 |
| 09:31:18 |
41.99 |
5 |
1046 |
卖出 |
| 09:31:21 |
42.06 |
20 |
1066 |
买入 |
| 09:31:24 |
42.08 |
4 |
1070 |
买入 |
| 09:31:27 |
42.1 |
2 |
1072 |
买入 |
| 09:31:30 |
42.03 |
2 |
1074 |
卖出 |
| 09:31:33 |
41.97 |
36 |
1110 |
卖出 |
| 09:31:36 |
42.03 |
13 |
1123 |
买入 |
| 09:31:39 |
42.02 |
11 |
1134 |
卖出 |
| 09:31:42 |
42.03 |
4 |
1138 |
买入 |
| 09:31:45 |
41.91 |
39 |
1177 |
卖出 |
| 09:31:48 |
41.94 |
5 |
1182 |
买入 |
| 09:31:51 |
41.98 |
40 |
1222 |
买入 |
| 09:31:54 |
41.82 |
9 |
1231 |
卖出 |
| 09:31:57 |
41.83 |
12 |
1243 |
卖出 |
| 09:32:00 |
41.93 |
19 |
1262 |
买入 |
| 09:32:03 |
41.83 |
8 |
1270 |
买入 |
| 09:32:06 |
41.83 |
7 |
1277 |
卖出 |
| 09:32:09 |
41.85 |
2 |
1279 |
买入 |
| 09:32:12 |
41.82 |
4 |
1283 |
卖出 |
| 09:32:15 |
41.89 |
1 |
1284 |
买入 |
| 09:32:18 |
41.83 |
2 |
1286 |
卖出 |
| 09:32:21 |
41.83 |
22 |
1308 |
卖出 |
| 09:32:27 |
41.89 |
1 |
1309 |
买入 |
| 09:32:33 |
41.88 |
4 |
1313 |
卖出 |
| 09:32:36 |
41.89 |
2 |
1315 |
买入 |
| 09:32:42 |
41.89 |
8 |
1323 |
买入 |
| 09:32:45 |
41.89 |
2 |
1325 |
买入 |
| 09:32:48 |
41.89 |
6 |
1331 |
买入 |
| 09:32:51 |
41.89 |
1 |
1332 |
卖出 |
| 09:32:54 |
41.9 |
11 |
1343 |
卖出 |
| 09:32:57 |
41.91 |
1 |
1344 |
买入 |
| 09:33:00 |
41.91 |
1 |
1345 |
卖出 |
| 09:33:03 |
41.89 |
44 |
1389 |
卖出 |
| 09:33:06 |
41.85 |
117 |
1506 |
卖出 |
| 09:33:09 |
41.84 |
36 |
1542 |
卖出 |
| 09:33:12 |
41.74 |
141 |
1683 |
卖出 |
| 09:33:15 |
41.78 |
28 |
1711 |
买入 |
| 09:33:18 |
41.69 |
33 |
1744 |
卖出 |
| 09:33:21 |
41.89 |
31 |
1775 |
买入 |
| 09:33:24 |
41.9 |
9 |
1784 |
买入 |
| 09:33:27 |
41.91 |
13 |
1797 |
卖出 |
| 09:33:33 |
41.91 |
2 |
1799 |
卖出 |
| 09:33:39 |
41.96 |
10 |
1809 |
买入 |
| 09:33:45 |
41.97 |
3 |
1812 |
买入 |
| 09:33:48 |
42 |
19 |
1831 |
买入 |
| 09:33:51 |
42.03 |
9 |
1840 |
买入 |
| 09:33:54 |
42.08 |
9 |
1849 |
买入 |
| 09:33:57 |
42.1 |
3 |
1852 |
买入 |
| 09:34:03 |
42.1 |
10 |
1862 |
买入 |
| 09:34:06 |
42.08 |
5 |
1867 |
卖出 |
| 09:34:09 |
42 |
109 |
1976 |
卖出 |
| 09:34:12 |
42.15 |
1 |
1977 |
买入 |
| 09:34:15 |
42.11 |
5 |
1982 |
卖出 |
| 09:34:18 |
42.1 |
1 |
1983 |
卖出 |
| 09:34:21 |
42.1 |
1 |
1984 |
买入 |
| 09:34:27 |
42.11 |
9 |
1993 |
买入 |
| 09:34:30 |
42.1 |
45 |
2038 |
卖出 |
| 09:34:33 |
42.12 |
42 |
2080 |
买入 |
| 09:34:36 |
42.15 |
12 |
2092 |
买入 |
| 09:34:39 |
42.15 |
8 |
2100 |
买入 |
| 09:34:42 |
42.15 |
2 |
2102 |
卖出 |
| 09:34:45 |
42.18 |
3 |
2105 |
买入 |
| 09:34:48 |
42.2 |
6 |
2111 |
买入 |
| 09:34:51 |
42.2 |
9 |
2120 |
卖出 |
| 09:34:54 |
42.2 |
19 |
2139 |
卖出 |
| 09:34:57 |
42.18 |
3 |
2142 |
卖出 |
| 09:35:00 |
42.28 |
25 |
2167 |
买入 |
| 09:35:03 |
42.16 |
9 |
2176 |
卖出 |
| 09:35:06 |
42.28 |
2 |
2178 |
买入 |
| 09:35:09 |
42.27 |
1 |
2179 |
卖出 |
| 09:35:12 |
42.23 |
5 |
2184 |
卖出 |
| 09:35:15 |
42.27 |
31 |
2215 |
买入 |
| 09:35:18 |
42.23 |
4 |
2219 |
卖出 |
| 09:35:21 |
42.24 |
25 |
2244 |
买入 |
| 09:35:24 |
42.2 |
4 |
2248 |
卖出 |
| 09:35:27 |
42.24 |
52 |
2300 |
买入 |
| 09:35:30 |
42.24 |
2 |
2302 |
买入 |
| 09:35:33 |
42.18 |
1 |
2303 |
卖出 |
| 09:35:36 |
42.23 |
4 |
2307 |
买入 |
| 09:35:39 |
42.27 |
46 |
2353 |
买入 |
| 09:35:48 |
42.35 |
167 |
2520 |
买入 |
| 09:35:51 |
42.3 |
7 |
2527 |
卖出 |
| 09:35:54 |
42.4 |
21 |
2548 |
买入 |
| 09:35:57 |
42.4 |
1 |
2549 |
买入 |
| 09:36:00 |
42.35 |
4 |
2553 |
卖出 |
| 09:36:03 |
42.44 |
14 |
2567 |
买入 |
| 09:36:06 |
42.46 |
22 |
2589 |
买入 |
| 09:36:09 |
42.46 |
5 |
2594 |
买入 |
| 09:36:12 |
42.27 |
78 |
2672 |
卖出 |
| 09:36:15 |
42.29 |
11 |
2683 |
卖出 |
| 09:36:18 |
42.28 |
5 |
2688 |
卖出 |
| 09:36:21 |
42.4 |
21 |
2709 |
买入 |
| 09:36:24 |
42.33 |
1 |
2710 |
卖出 |
| 09:36:27 |
42.38 |
4 |
2714 |
买入 |
| 09:36:30 |
42.39 |
2 |
2716 |
买入 |
| 09:36:33 |
42.33 |
1 |
2717 |
卖出 |
| 09:36:39 |
42.41 |
24 |
2741 |
买入 |
| 09:36:42 |
42.36 |
6 |
2747 |
卖出 |
| 09:36:45 |
42.36 |
58 |
2805 |
卖出 |
| 09:36:48 |
42.44 |
25 |
2830 |
买入 |
| 09:36:51 |
42.44 |
2 |
2832 |
卖出 |
| 09:36:54 |
42.49 |
25 |
2857 |
买入 |
| 09:36:57 |
42.54 |
98 |
2955 |
买入 |
| 09:37:00 |
42.54 |
1 |
2956 |
卖出 |
| 09:37:03 |
42.53 |
2 |
2958 |
卖出 |
| 09:37:09 |
42.59 |
8 |
2966 |
买入 |
| 09:37:15 |
42.6 |
107 |
3073 |
买入 |
| 09:37:18 |
42.6 |
36 |
3109 |
买入 |
| 09:37:21 |
42.6 |
183 |
3292 |
买入 |
| 09:37:24 |
42.6 |
181 |
3473 |
买入 |
| 09:37:27 |
42.61 |
205 |
3678 |
买入 |
| 09:37:30 |
42.6 |
11 |
3689 |
卖出 |
| 09:37:33 |
42.6 |
30 |
3719 |
卖出 |
| 09:37:36 |
42.65 |
3 |
3722 |
买入 |
| 09:37:39 |
42.63 |
2 |
3724 |
卖出 |
| 09:37:42 |
42.6 |
16 |
3740 |
卖出 |
| 09:37:45 |
42.6 |
17 |
3757 |
卖出 |
| 09:37:48 |
42.6 |
10 |
3767 |
卖出 |
| 09:37:51 |
42.6 |
8 |
3775 |
卖出 |
| 09:37:54 |
42.62 |
9 |
3784 |
买入 |
| 09:38:00 |
42.6 |
21 |
3805 |
买入 |
| 09:38:03 |
42.6 |
17 |
3822 |
买入 |
| 09:38:09 |
42.53 |
3 |
3825 |
卖出 |
| 09:38:15 |
42.48 |
2 |
3827 |
卖出 |
| 09:38:18 |
42.45 |
27 |
3854 |
卖出 |
| 09:38:21 |
42.48 |
23 |
3877 |
买入 |
| 09:38:27 |
42.45 |
4 |
3881 |
买入 |
| 09:38:33 |
42.44 |
5 |
3886 |
卖出 |
| 09:38:36 |
42.43 |
5 |
3891 |
卖出 |
| 09:38:39 |
42.4 |
14 |
3905 |
卖出 |
| 09:38:42 |
42.41 |
3 |
3908 |
买入 |
| 09:38:45 |
42.4 |
4 |
3912 |
卖出 |
| 09:38:48 |
42.4 |
4 |
3916 |
卖出 |
| 09:38:51 |
42.4 |
11 |
3927 |
卖出 |
| 09:38:54 |
42.39 |
13 |
3940 |
卖出 |
| 09:38:57 |
42.4 |
4 |
3944 |
买入 |
| 09:39:00 |
42.4 |
10 |
3954 |
买入 |
| 09:39:03 |
42.37 |
8 |
3962 |
卖出 |
| 09:39:06 |
42.38 |
4 |
3966 |
买入 |
| 09:39:09 |
42.4 |
7 |
3973 |
买入 |
| 09:39:12 |
42.31 |
18 |
3991 |
卖出 |
| 09:39:15 |
42.35 |
6 |
3997 |
买入 |
| 09:39:21 |
42.35 |
15 |
4012 |
买入 |
| 09:39:24 |
42.35 |
21 |
4033 |
卖出 |
| 09:39:27 |
42.3 |
4 |
4037 |
卖出 |
| 09:39:30 |
42.27 |
1 |
4038 |
卖出 |
| 09:39:36 |
42.18 |
42 |
4080 |
卖出 |
| 09:39:39 |
42.18 |
3 |
4083 |
卖出 |
| 09:39:42 |
42.23 |
41 |
4124 |
买入 |
| 09:39:45 |
42.25 |
3 |
4127 |
买入 |
| 09:39:48 |
42.23 |
6 |
4133 |
卖出 |
| 09:39:51 |
42.23 |
3 |
4136 |
卖出 |
| 09:39:54 |
42.21 |
6 |
4142 |
卖出 |
| 09:39:57 |
42.15 |
5 |
4147 |
卖出 |
| 09:40:00 |
42.14 |
7 |
4154 |
卖出 |
| 09:40:03 |
42.03 |
67 |
4221 |
卖出 |
| 09:40:06 |
42 |
28 |
4249 |
卖出 |
| 09:40:09 |
41.96 |
16 |
4265 |
卖出 |
| 09:40:12 |
41.97 |
15 |
4280 |
买入 |
| 09:40:15 |
41.89 |
19 |
4299 |
卖出 |
| 09:40:18 |
42.1 |
8 |
4307 |
买入 |
| 09:40:21 |
42.03 |
5 |
4312 |
卖出 |
| 09:40:24 |
42.03 |
3 |
4315 |
卖出 |
| 09:40:27 |
42.03 |
201 |
4516 |
卖出 |
| 09:40:30 |
42.11 |
13 |
4529 |
买入 |
| 09:40:36 |
42 |
24 |
4553 |
卖出 |
| 09:40:39 |
42.1 |
2 |
4555 |
买入 |
| 09:40:42 |
42.1 |
10 |
4565 |
买入 |
| 09:40:45 |
41.92 |
74 |
4639 |
卖出 |
| 09:40:48 |
41.99 |
10 |
4649 |
买入 |
| 09:40:51 |
42 |
37 |
4686 |
买入 |
| 09:40:54 |
41.91 |
13 |
4699 |
卖出 |
| 09:40:57 |
42.07 |
48 |
4747 |
买入 |
| 09:41:00 |
41.89 |
5 |
4752 |
卖出 |
| 09:41:03 |
41.98 |
5 |
4757 |
买入 |
| 09:41:06 |
41.99 |
6 |
4763 |
买入 |
| 09:41:12 |
41.9 |
1 |
4764 |
卖出 |
| 09:41:15 |
41.99 |
19 |
4783 |
买入 |
| 09:41:18 |
41.9 |
1 |
4784 |
卖出 |
| 09:41:24 |
41.98 |
2 |
4786 |
买入 |
| 09:41:27 |
41.98 |
4 |
4790 |
买入 |
| 09:41:30 |
41.99 |
6 |
4796 |
买入 |
| 09:41:36 |
42 |
17 |
4813 |
买入 |
| 09:41:39 |
41.97 |
1 |
4814 |
卖出 |
| 09:41:42 |
41.97 |
7 |
4821 |
卖出 |
| 09:41:45 |
42 |
2 |
4823 |
买入 |
| 09:41:48 |
42 |
10 |
4833 |
买入 |
| 09:41:51 |
41.92 |
1 |
4834 |
卖出 |
| 09:41:54 |
41.9 |
22 |
4856 |
卖出 |
| 09:41:57 |
41.92 |
3 |
4859 |
买入 |
| 09:42:00 |
41.92 |
2 |
4861 |
卖出 |
| 09:42:03 |
41.92 |
6 |
4867 |
卖出 |
| 09:42:06 |
41.88 |
6 |
4873 |
卖出 |
| 09:42:09 |
41.9 |
4 |
4877 |
买入 |
| 09:42:12 |
41.87 |
8 |
4885 |
卖出 |
| 09:42:15 |
41.84 |
65 |
4950 |
卖出 |
| 09:42:18 |
41.81 |
16 |
4966 |
卖出 |
| 09:42:21 |
41.8 |
9 |
4975 |
卖出 |
| 09:42:24 |
41.8 |
4 |
4979 |
卖出 |
| 09:42:27 |
41.87 |
7 |
4986 |
买入 |
| 09:42:30 |
41.8 |
6 |
4992 |
卖出 |
| 09:42:33 |
41.76 |
14 |
5006 |
卖出 |
| 09:42:36 |
41.71 |
34 |
5040 |
卖出 |
| 09:42:39 |
41.71 |
17 |
5057 |
卖出 |
| 09:42:42 |
41.71 |
45 |
5102 |
卖出 |
| 09:42:45 |
41.72 |
11 |
5113 |
买入 |
| 09:42:48 |
41.71 |
21 |
5134 |
卖出 |
| 09:42:51 |
41.71 |
4 |
5138 |
卖出 |
| 09:42:54 |
41.71 |
1 |
5139 |
卖出 |
| 09:42:57 |
41.73 |
2 |
5141 |
卖出 |
| 09:43:03 |
41.83 |
1 |
5142 |
买入 |
| 09:43:06 |
41.82 |
3 |
5145 |
卖出 |
| 09:43:09 |
41.83 |
5 |
5150 |
买入 |
| 09:43:12 |
41.91 |
24 |
5174 |
买入 |
| 09:43:15 |
41.9 |
1 |
5175 |
卖出 |
| 09:43:18 |
41.92 |
2 |
5177 |
买入 |
| 09:43:21 |
41.99 |
9 |
5186 |
买入 |
| 09:43:24 |
41.95 |
1 |
5187 |
卖出 |
| 09:43:27 |
41.99 |
4 |
5191 |
买入 |
| 09:43:30 |
42 |
9 |
5200 |
买入 |
| 09:43:33 |
42 |
9 |
5209 |
买入 |
| 09:43:36 |
42 |
12 |
5221 |
买入 |
| 09:43:39 |
41.98 |
14 |
5235 |
卖出 |
| 09:43:42 |
42.01 |
26 |
5261 |
买入 |
| 09:43:45 |
41.99 |
6 |
5267 |
卖出 |
| 09:43:48 |
41.95 |
4 |
5271 |
卖出 |
| 09:43:51 |
42.02 |
15 |
5286 |
买入 |
| 09:43:54 |
42.02 |
8 |
5294 |
买入 |
| 09:43:57 |
41.96 |
7 |
5301 |
卖出 |
| 09:44:00 |
41.99 |
5 |
5306 |
买入 |
| 09:44:06 |
41.93 |
12 |
5318 |
卖出 |
| 09:44:09 |
41.93 |
20 |
5338 |
买入 |
| 09:44:12 |
42 |
1 |
5339 |
卖出 |
| 09:44:15 |
42.03 |
1 |
5340 |
买入 |
| 09:44:18 |
42.03 |
3 |
5343 |
买入 |
| 09:44:21 |
42 |
2 |
5345 |
卖出 |
| 09:44:24 |
41.95 |
2 |
5347 |
卖出 |
| 09:44:27 |
42.02 |
2 |
5349 |
买入 |
| 09:44:33 |
42 |
20 |
5369 |
买入 |
| 09:44:36 |
42 |
2 |
5371 |
买入 |
| 09:44:39 |
41.94 |
4 |
5375 |
卖出 |
| 09:44:45 |
42 |
5 |
5380 |
买入 |
| 09:44:48 |
41.99 |
2 |
5382 |
买入 |
| 09:44:57 |
42 |
49 |
5431 |
买入 |
| 09:45:00 |
42 |
18 |
5449 |
卖出 |
| 09:45:03 |
41.88 |
158 |
5607 |
卖出 |
| 09:45:06 |
41.86 |
15 |
5622 |
卖出 |
| 09:45:09 |
41.79 |
32 |
5654 |
卖出 |
| 09:45:12 |
41.73 |
218 |
5872 |
卖出 |
| 09:45:15 |
41.78 |
1 |
5873 |
买入 |
| 09:45:18 |
41.78 |
5 |
5878 |
卖出 |
| 09:45:21 |
41.88 |
14 |
5892 |
买入 |
| 09:45:24 |
41.78 |
6 |
5898 |
卖出 |