正海生物[300653]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
70 |
1 |
1 |
集合竞价 |
| 09:21:06 |
70.21 |
2 |
2 |
集合竞价 |
| 09:21:24 |
70.42 |
2 |
2 |
集合竞价 |
| 09:23:30 |
70.42 |
3 |
3 |
集合竞价 |
| 09:23:48 |
70.37 |
7 |
7 |
集合竞价 |
| 09:23:57 |
70.37 |
8 |
8 |
集合竞价 |
| 09:24:06 |
70.36 |
8 |
8 |
集合竞价 |
| 09:24:15 |
70.36 |
8 |
8 |
集合竞价 |
| 09:24:24 |
69.5 |
20 |
20 |
集合竞价 |
| 09:24:51 |
70 |
21 |
21 |
集合竞价 |
| 09:25:00 |
70 |
23 |
23 |
集合竞价 |
| 09:25:03 |
70 |
23 |
46 |
卖出 |
| 09:30:03 |
70 |
10 |
56 |
卖出 |
| 09:30:06 |
70 |
17 |
73 |
卖出 |
| 09:30:09 |
69.85 |
16 |
89 |
卖出 |
| 09:30:12 |
70 |
11 |
100 |
买入 |
| 09:30:15 |
69.81 |
5 |
105 |
卖出 |
| 09:30:18 |
69.8 |
9 |
114 |
卖出 |
| 09:30:21 |
69.76 |
13 |
127 |
卖出 |
| 09:30:24 |
69.61 |
1 |
128 |
卖出 |
| 09:30:27 |
69.74 |
10 |
138 |
买入 |
| 09:30:30 |
70 |
56 |
194 |
买入 |
| 09:30:33 |
70 |
6 |
200 |
买入 |
| 09:30:39 |
70 |
10 |
210 |
卖出 |
| 09:30:45 |
70.12 |
3 |
213 |
买入 |
| 09:30:48 |
70.13 |
6 |
219 |
买入 |
| 09:30:51 |
70.13 |
1 |
220 |
卖出 |
| 09:30:57 |
70.2 |
4 |
224 |
买入 |
| 09:31:00 |
70.27 |
7 |
231 |
买入 |
| 09:31:03 |
70.35 |
8 |
239 |
买入 |
| 09:31:06 |
70.35 |
3 |
242 |
买入 |
| 09:31:09 |
70.37 |
10 |
252 |
买入 |
| 09:31:12 |
70.59 |
46 |
298 |
买入 |
| 09:31:15 |
70.6 |
4 |
302 |
买入 |
| 09:31:18 |
70.59 |
1 |
303 |
卖出 |
| 09:31:27 |
70.59 |
1 |
304 |
买入 |
| 09:31:30 |
70.6 |
4 |
308 |
买入 |
| 09:31:33 |
70.43 |
19 |
327 |
卖出 |
| 09:31:36 |
70.43 |
14 |
341 |
买入 |
| 09:31:39 |
70.43 |
7 |
348 |
买入 |
| 09:31:45 |
70.51 |
1 |
349 |
买入 |
| 09:31:57 |
70.44 |
5 |
354 |
卖出 |
| 09:32:00 |
70.5 |
4 |
358 |
买入 |
| 09:32:06 |
70.44 |
13 |
371 |
卖出 |
| 09:32:09 |
70.43 |
13 |
384 |
卖出 |
| 09:32:12 |
70.44 |
12 |
396 |
买入 |
| 09:32:15 |
70.49 |
1 |
397 |
买入 |
| 09:32:18 |
70.43 |
2 |
399 |
卖出 |
| 09:32:21 |
70.46 |
2 |
401 |
买入 |
| 09:32:24 |
70.43 |
6 |
407 |
卖出 |
| 09:32:30 |
70.44 |
8 |
415 |
买入 |
| 09:32:33 |
70.45 |
1 |
416 |
买入 |
| 09:32:36 |
70.52 |
36 |
452 |
买入 |
| 09:32:39 |
70.5 |
1 |
453 |
卖出 |
| 09:32:45 |
70.5 |
8 |
461 |
卖出 |
| 09:32:48 |
70.58 |
4 |
465 |
买入 |
| 09:32:54 |
70.59 |
9 |
474 |
买入 |
| 09:32:57 |
70.58 |
2 |
476 |
买入 |
| 09:33:00 |
70.58 |
2 |
478 |
买入 |
| 09:33:03 |
70.49 |
8 |
486 |
卖出 |
| 09:33:06 |
70.45 |
13 |
499 |
卖出 |
| 09:33:09 |
70.44 |
12 |
511 |
卖出 |
| 09:33:12 |
70.46 |
4 |
515 |
买入 |
| 09:33:15 |
70.5 |
3 |
518 |
买入 |
| 09:33:24 |
70.38 |
1 |
519 |
卖出 |
| 09:33:33 |
70.38 |
2 |
521 |
卖出 |
| 09:33:36 |
70.34 |
6 |
527 |
卖出 |
| 09:33:39 |
70.33 |
2 |
529 |
卖出 |
| 09:33:42 |
70.18 |
9 |
538 |
卖出 |
| 09:33:45 |
70.31 |
4 |
542 |
买入 |
| 09:33:48 |
70.18 |
2 |
544 |
卖出 |
| 09:33:51 |
70.18 |
5 |
549 |
卖出 |
| 09:33:54 |
70.18 |
2 |
551 |
卖出 |
| 09:34:00 |
70.29 |
1 |
552 |
买入 |
| 09:34:12 |
70.18 |
1 |
553 |
卖出 |
| 09:34:21 |
70.29 |
6 |
559 |
买入 |
| 09:34:24 |
70.29 |
10 |
569 |
买入 |
| 09:34:39 |
70.29 |
5 |
574 |
卖出 |
| 09:34:45 |
70.31 |
2 |
576 |
卖出 |
| 09:34:48 |
70.31 |
7 |
583 |
卖出 |
| 09:34:54 |
70.23 |
2 |
585 |
卖出 |
| 09:34:57 |
70.28 |
2 |
587 |
买入 |
| 09:35:03 |
70.18 |
15 |
602 |
卖出 |
| 09:35:06 |
70.11 |
9 |
611 |
卖出 |
| 09:35:09 |
70.01 |
11 |
622 |
卖出 |
| 09:35:12 |
70.01 |
18 |
640 |
卖出 |
| 09:35:15 |
70 |
5 |
645 |
卖出 |
| 09:35:18 |
70.05 |
13 |
658 |
买入 |
| 09:35:24 |
70.1 |
3 |
661 |
买入 |
| 09:35:27 |
70.26 |
5 |
666 |
买入 |
| 09:35:33 |
70.09 |
1 |
667 |
卖出 |
| 09:35:39 |
70.09 |
3 |
670 |
卖出 |
| 09:35:48 |
69.98 |
1 |
671 |
卖出 |
| 09:35:54 |
70.09 |
3 |
674 |
买入 |
| 09:35:57 |
70.09 |
3 |
677 |
卖出 |
| 09:36:06 |
70.19 |
3 |
680 |
买入 |
| 09:36:21 |
70.24 |
9 |
689 |
买入 |
| 09:36:24 |
70.28 |
36 |
725 |
买入 |
| 09:36:27 |
70.31 |
5 |
730 |
买入 |
| 09:36:30 |
70.49 |
10 |
740 |
买入 |
| 09:36:36 |
70.21 |
7 |
747 |
卖出 |
| 09:36:39 |
70.35 |
2 |
749 |
买入 |
| 09:36:48 |
70.35 |
1 |
750 |
卖出 |
| 09:36:54 |
70.47 |
7 |
757 |
买入 |
| 09:36:57 |
70.48 |
13 |
770 |
买入 |
| 09:37:00 |
70.5 |
23 |
793 |
买入 |
| 09:37:03 |
70.58 |
6 |
799 |
买入 |
| 09:37:06 |
70.58 |
35 |
834 |
买入 |
| 09:37:09 |
70.58 |
33 |
867 |
卖出 |
| 09:37:12 |
70.6 |
13 |
880 |
买入 |
| 09:37:15 |
70.35 |
93 |
973 |
卖出 |
| 09:37:18 |
70.5 |
4 |
977 |
买入 |
| 09:37:24 |
70.5 |
6 |
983 |
买入 |
| 09:37:27 |
70.5 |
26 |
1009 |
买入 |
| 09:37:30 |
70.47 |
4 |
1013 |
卖出 |
| 09:37:33 |
70.5 |
35 |
1048 |
买入 |
| 09:37:36 |
70.5 |
1 |
1049 |
买入 |
| 09:37:42 |
70.6 |
1 |
1050 |
买入 |
| 09:37:48 |
70.5 |
1 |
1051 |
卖出 |
| 09:37:51 |
70.58 |
10 |
1061 |
买入 |
| 09:37:54 |
70.51 |
3 |
1064 |
卖出 |
| 09:37:57 |
70.55 |
2 |
1066 |
买入 |
| 09:38:00 |
70.59 |
31 |
1097 |
买入 |
| 09:38:03 |
70.6 |
15 |
1112 |
买入 |
| 09:38:09 |
70.64 |
12 |
1124 |
买入 |
| 09:38:12 |
70.68 |
3 |
1127 |
买入 |
| 09:38:15 |
70.68 |
1 |
1128 |
买入 |
| 09:38:18 |
70.69 |
8 |
1136 |
买入 |
| 09:38:21 |
70.69 |
4 |
1140 |
买入 |
| 09:38:24 |
70.71 |
87 |
1227 |
买入 |
| 09:38:27 |
70.76 |
59 |
1286 |
买入 |
| 09:38:30 |
70.77 |
1 |
1287 |
买入 |
| 09:38:33 |
70.79 |
15 |
1302 |
买入 |
| 09:38:36 |
70.77 |
45 |
1347 |
卖出 |
| 09:38:39 |
70.77 |
20 |
1367 |
卖出 |
| 09:38:42 |
70.8 |
42 |
1409 |
买入 |
| 09:38:48 |
70.79 |
5 |
1414 |
买入 |
| 09:38:51 |
70.8 |
3 |
1417 |
买入 |
| 09:38:54 |
70.8 |
8 |
1425 |
买入 |
| 09:38:57 |
70.79 |
3 |
1428 |
卖出 |
| 09:39:00 |
70.79 |
2 |
1430 |
卖出 |
| 09:39:03 |
70.8 |
15 |
1445 |
买入 |
| 09:39:06 |
70.8 |
18 |
1463 |
买入 |
| 09:39:09 |
70.8 |
3 |
1466 |
买入 |
| 09:39:12 |
70.8 |
2 |
1468 |
买入 |
| 09:39:15 |
70.79 |
1 |
1469 |
卖出 |
| 09:39:18 |
70.79 |
21 |
1490 |
卖出 |
| 09:39:24 |
70.72 |
3 |
1493 |
卖出 |
| 09:39:30 |
70.69 |
2 |
1495 |
卖出 |
| 09:39:33 |
70.69 |
5 |
1500 |
卖出 |
| 09:39:36 |
70.69 |
79 |
1579 |
卖出 |
| 09:39:39 |
70.68 |
93 |
1672 |
卖出 |
| 09:39:42 |
70.68 |
3 |
1675 |
买入 |
| 09:39:45 |
70.68 |
3 |
1678 |
买入 |
| 09:39:48 |
70.59 |
2 |
1680 |
卖出 |
| 09:39:51 |
70.67 |
1 |
1681 |
买入 |
| 09:39:54 |
70.67 |
1 |
1682 |
买入 |
| 09:40:03 |
70.58 |
5 |
1687 |
卖出 |
| 09:40:09 |
70.5 |
1 |
1688 |
卖出 |
| 09:40:12 |
70.56 |
1 |
1689 |
买入 |
| 09:40:21 |
70.5 |
1 |
1690 |
卖出 |
| 09:40:27 |
70.45 |
8 |
1698 |
卖出 |
| 09:40:33 |
70.47 |
1 |
1699 |
买入 |
| 09:40:36 |
70.35 |
3 |
1702 |
卖出 |
| 09:40:42 |
70.35 |
15 |
1717 |
卖出 |
| 09:40:48 |
70.33 |
7 |
1724 |
卖出 |
| 09:40:51 |
70.35 |
2 |
1726 |
买入 |
| 09:41:03 |
70.28 |
1 |
1727 |
卖出 |
| 09:41:06 |
70.35 |
4 |
1731 |
买入 |
| 09:41:12 |
70.36 |
11 |
1742 |
买入 |
| 09:41:21 |
70.51 |
1 |
1743 |
买入 |
| 09:41:33 |
70.41 |
1 |
1744 |
卖出 |
| 09:41:42 |
70.41 |
6 |
1750 |
卖出 |
| 09:41:48 |
70.41 |
2 |
1752 |
卖出 |
| 09:42:15 |
70.4 |
5 |
1757 |
卖出 |
| 09:42:24 |
70.4 |
5 |
1762 |
买入 |
| 09:42:27 |
70.39 |
2 |
1764 |
卖出 |
| 09:42:30 |
70.41 |
1 |
1765 |
买入 |
| 09:42:33 |
70.41 |
1 |
1766 |
买入 |
| 09:42:39 |
70.39 |
1 |
1767 |
卖出 |
| 09:42:45 |
70.39 |
2 |
1769 |
卖出 |
| 09:42:48 |
70.38 |
5 |
1774 |
买入 |
| 09:42:57 |
70.28 |
1 |
1775 |
卖出 |
| 09:43:00 |
70.38 |
1 |
1776 |
买入 |
| 09:43:12 |
70.27 |
6 |
1782 |
卖出 |
| 09:43:15 |
70.27 |
2 |
1784 |
卖出 |
| 09:43:21 |
70.27 |
3 |
1787 |
卖出 |
| 09:43:30 |
70.22 |
3 |
1790 |
卖出 |
| 09:43:33 |
70.22 |
5 |
1795 |
卖出 |
| 09:43:36 |
70.27 |
7 |
1802 |
买入 |
| 09:43:39 |
70.37 |
2 |
1804 |
买入 |
| 09:43:42 |
70.2 |
16 |
1820 |
卖出 |
| 09:43:45 |
70.21 |
1 |
1821 |
买入 |
| 09:43:48 |
70.22 |
5 |
1826 |
买入 |
| 09:43:51 |
70.24 |
2 |
1828 |
卖出 |
| 09:44:00 |
70.2 |
2 |
1830 |
卖出 |
| 09:44:06 |
70.2 |
1 |
1831 |
卖出 |
| 09:44:12 |
70.2 |
5 |
1836 |
卖出 |
| 09:44:15 |
70.21 |
1 |
1837 |
买入 |
| 09:44:21 |
70.2 |
1 |
1838 |
卖出 |
| 09:44:24 |
70.16 |
2 |
1840 |
买入 |
| 09:44:30 |
70.12 |
3 |
1843 |
卖出 |
| 09:44:33 |
70.21 |
4 |
1847 |
买入 |
| 09:44:36 |
70.12 |
4 |
1851 |
卖出 |
| 09:44:42 |
70.12 |
12 |
1863 |
买入 |
| 09:44:48 |
70.21 |
1 |
1864 |
买入 |
| 09:44:51 |
70.09 |
7 |
1871 |
卖出 |
| 09:44:54 |
70.13 |
3 |
1874 |
买入 |
| 09:45:00 |
70.12 |
3 |
1877 |
卖出 |
| 09:45:06 |
70.21 |
1 |
1878 |
买入 |
| 09:45:12 |
70.08 |
5 |
1883 |
卖出 |
| 09:45:15 |
70.1 |
2 |
1885 |
买入 |
| 09:45:18 |
70.13 |
8 |
1893 |
买入 |
| 09:45:21 |
70.1 |
3 |
1896 |
卖出 |
| 09:45:24 |
70.05 |
6 |
1902 |
卖出 |
| 09:45:27 |
70.05 |
1 |
1903 |
卖出 |
| 09:45:30 |
70.05 |
2 |
1905 |
卖出 |
| 09:45:42 |
70.05 |
4 |
1909 |
卖出 |
| 09:45:45 |
70.11 |
2 |
1911 |
买入 |
| 09:45:48 |
70.05 |
3 |
1914 |
卖出 |
| 09:45:51 |
70.1 |
15 |
1929 |
买入 |
| 09:45:54 |
70.05 |
6 |
1935 |
卖出 |
| 09:46:00 |
70.32 |
2 |
1937 |
买入 |
| 09:46:09 |
70.05 |
4 |
1941 |
卖出 |
| 09:46:12 |
70.05 |
4 |
1945 |
卖出 |
| 09:46:15 |
70.05 |
12 |
1957 |
卖出 |
| 09:46:21 |
70.13 |
1 |
1958 |
卖出 |
| 09:46:30 |
70.08 |
5 |
1963 |
卖出 |
| 09:46:33 |
70.09 |
9 |
1972 |
买入 |
| 09:46:45 |
70.1 |
1 |
1973 |
卖出 |
| 09:46:48 |
70.05 |
4 |
1977 |
卖出 |
| 09:46:54 |
70.1 |
5 |
1982 |
买入 |
| 09:46:57 |
70.1 |
1 |
1983 |
卖出 |
| 09:47:03 |
70.1 |
4 |
1987 |
卖出 |
| 09:47:06 |
70.1 |
1 |
1988 |
卖出 |
| 09:47:09 |
70.15 |
3 |
1991 |
买入 |
| 09:47:12 |
70.25 |
14 |
2005 |
买入 |
| 09:47:15 |
70.25 |
1 |
2006 |
卖出 |
| 09:47:21 |
70.3 |
5 |
2011 |
买入 |
| 09:47:24 |
70.29 |
1 |
2012 |
买入 |
| 09:47:27 |
70.29 |
3 |
2015 |
买入 |
| 09:47:30 |
70.28 |
5 |
2020 |
卖出 |
| 09:47:42 |
70.25 |
1 |
2021 |
卖出 |
| 09:47:51 |
70.25 |
4 |
2025 |
卖出 |
| 09:47:54 |
70.25 |
1 |
2026 |
卖出 |
| 09:47:57 |
70.25 |
1 |
2027 |
卖出 |
| 09:48:00 |
70.25 |
1 |
2028 |
卖出 |
| 09:48:03 |
70.25 |
11 |
2039 |
卖出 |
| 09:48:09 |
70.25 |
1 |
2040 |
卖出 |
| 09:48:15 |
70.25 |
2 |
2042 |
卖出 |
| 09:48:24 |
70.25 |
5 |
2047 |
卖出 |
| 09:48:33 |
70.35 |
31 |
2078 |
买入 |
| 09:48:36 |
70.35 |
4 |
2082 |
卖出 |
| 09:48:45 |
70.35 |
1 |
2083 |
卖出 |
| 09:48:48 |
70.4 |
9 |
2092 |
买入 |
| 09:48:51 |
70.39 |
5 |
2097 |
卖出 |
| 09:49:09 |
70.39 |
5 |
2102 |
卖出 |
| 09:49:12 |
70.35 |
8 |
2110 |
卖出 |
| 09:49:15 |
70.35 |
12 |
2122 |
卖出 |
| 09:49:18 |
70.35 |
2 |
2124 |
卖出 |
| 09:49:30 |
70.38 |
20 |
2144 |
买入 |
| 09:49:45 |
70.35 |
1 |
2145 |
买入 |
| 09:49:48 |
70.31 |
3 |
2148 |
卖出 |
| 09:50:00 |
70.26 |
3 |
2151 |
卖出 |
| 09:50:03 |
70.25 |
4 |
2155 |
卖出 |
| 09:50:06 |
70.27 |
4 |
2159 |
买入 |
| 09:50:09 |
70.26 |
1 |
2160 |
买入 |
| 09:50:12 |
70.25 |
10 |
2170 |
卖出 |
| 09:50:15 |
70.25 |
6 |
2176 |
卖出 |
| 09:50:18 |
70.25 |
12 |
2188 |
卖出 |
| 09:50:21 |
70.3 |
200 |
2388 |
买入 |
| 09:50:24 |
70.25 |
10 |
2398 |
卖出 |
| 09:50:27 |
70.25 |
5 |
2403 |
卖出 |
| 09:50:30 |
70.25 |
5 |
2408 |
卖出 |
| 09:50:33 |
70.26 |
14 |
2422 |
买入 |
| 09:50:36 |
70.25 |
15 |
2437 |
卖出 |
| 09:50:39 |
70.24 |
2 |
2439 |
卖出 |
| 09:50:42 |
70.21 |
2 |
2441 |
卖出 |
| 09:50:48 |
70.21 |
3 |
2444 |
买入 |
| 09:50:51 |
70.2 |
6 |
2450 |
卖出 |
| 09:50:54 |
70.16 |
1 |
2451 |
卖出 |
| 09:50:57 |
70.22 |
8 |
2459 |
买入 |
| 09:51:03 |
70.16 |
1 |
2460 |
卖出 |
| 09:51:06 |
70.15 |
1 |
2461 |
买入 |
| 09:51:12 |
70.13 |
6 |
2467 |
卖出 |
| 09:51:15 |
70.27 |
2 |
2469 |
买入 |
| 09:51:18 |
70.23 |
2 |
2471 |
卖出 |
| 09:51:30 |
70.3 |
2 |
2473 |
买入 |
| 09:51:33 |
70.31 |
8 |
2481 |
买入 |
| 09:51:36 |
70.31 |
32 |
2513 |
买入 |
| 09:51:39 |
70.45 |
1 |
2514 |
买入 |
| 09:51:42 |
70.31 |
4 |
2518 |
卖出 |
| 09:51:45 |
70.31 |
3 |
2521 |
卖出 |
| 09:52:03 |
70.31 |
4 |
2525 |
卖出 |
| 09:52:12 |
70.31 |
5 |
2530 |
卖出 |
| 09:52:21 |
70.31 |
7 |
2537 |
卖出 |
| 09:52:24 |
70.46 |
2 |
2539 |
买入 |
| 09:52:33 |
70.46 |
6 |
2545 |
买入 |
| 09:52:36 |
70.54 |
2 |
2547 |
买入 |
| 09:52:42 |
70.46 |
5 |
2552 |
卖出 |